ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,902.54
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,640.76 1,641.01 1,634.14 1,636.77 0.0K
09:05 1,637.10 1,639.62 1,636.55 1,638.85 0.0K
09:10 1,638.56 1,642.93 1,638.43 1,641.22 0.0K
09:15 1,641.31 1,641.47 1,638.66 1,638.66 0.0K
09:20 1,638.37 1,638.42 1,637.06 1,637.54 0.0K
09:25 1,636.22 1,636.64 1,635.69 1,636.64 0.0K
09:30 1,636.45 1,637.29 1,635.45 1,637.19 0.0K
09:35 1,637.24 1,637.24 1,635.24 1,635.33 0.0K
09:40 1,633.55 1,634.58 1,633.47 1,633.96 0.0K
09:45 1,634.25 1,634.95 1,633.67 1,633.67 0.0K
09:50 1,633.57 1,634.49 1,633.22 1,633.47 0.0K
09:55 1,633.32 1,634.47 1,633.18 1,633.90 0.0K
10:00 1,633.51 1,635.66 1,632.96 1,635.34 0.0K
10:05 1,635.11 1,636.48 1,634.98 1,635.98 0.0K
10:10 1,636.74 1,637.05 1,635.75 1,636.59 0.0K
10:15 1,636.22 1,637.08 1,636.22 1,636.27 0.0K
10:20 1,636.08 1,636.76 1,635.39 1,636.18 0.0K
10:25 1,635.38 1,635.74 1,635.28 1,635.74 0.0K
10:30 1,635.69 1,635.77 1,634.34 1,635.77 0.0K
10:35 1,635.87 1,635.87 1,634.96 1,634.96 0.0K
10:40 1,635.10 1,635.26 1,633.66 1,634.62 0.0K
10:45 1,634.50 1,635.04 1,633.91 1,634.59 0.0K
10:50 1,634.34 1,634.34 1,633.37 1,634.24 0.0K
10:55 1,634.29 1,635.33 1,634.29 1,635.33 0.0K
11:00 1,635.43 1,635.99 1,634.38 1,634.62 0.0K
11:05 1,634.44 1,635.60 1,634.23 1,634.52 0.0K
11:10 1,634.11 1,634.11 1,632.73 1,633.94 0.0K
11:15 1,633.80 1,633.84 1,632.25 1,632.98 0.0K
11:20 1,633.52 1,634.09 1,632.61 1,633.78 0.0K
11:25 1,633.77 1,634.68 1,633.54 1,633.86 0.0K
11:30 1,634.05 1,634.23 1,633.54 1,633.90 0.0K
11:35 1,634.21 1,634.21 1,633.61 1,633.74 0.0K
11:40 1,633.58 1,633.64 1,633.49 1,633.64 0.0K
11:45 1,633.49 1,633.87 1,633.24 1,633.46 0.0K
11:50 1,633.27 1,633.90 1,633.02 1,633.02 0.0K
11:55 1,632.37 1,632.57 1,632.25 1,632.30 0.0K
12:00 1,632.69 1,641.72 1,632.43 1,634.69 0.0K
12:05 1,634.47 1,635.45 1,634.47 1,634.79 0.0K
12:10 1,634.90 1,635.33 1,634.90 1,635.33 0.0K
12:15 1,635.43 1,635.92 1,635.43 1,635.70 0.0K
12:20 1,635.38 1,636.29 1,634.69 1,636.29 0.0K
12:25 1,636.35 1,636.54 1,635.63 1,635.79 0.0K
12:30 1,635.48 1,635.63 1,635.03 1,635.10 0.0K
12:35 1,635.25 1,635.25 1,634.10 1,634.37 0.0K
12:40 1,634.08 1,635.00 1,634.08 1,634.89 0.0K
12:45 1,635.21 1,635.32 1,634.83 1,634.83 0.0K
12:50 1,634.93 1,635.49 1,634.78 1,635.49 0.0K
12:55 1,635.54 1,636.21 1,635.54 1,635.74 0.0K
13:00 1,635.57 1,636.06 1,635.24 1,635.42 0.0K
13:05 1,635.58 1,635.58 1,634.80 1,634.80 0.0K
13:10 1,634.67 1,635.01 1,634.57 1,635.01 0.0K
13:15 1,635.17 1,635.54 1,634.51 1,635.42 0.0K
13:20 1,635.61 1,636.30 1,635.35 1,635.35 0.0K
13:25 1,635.12 1,635.12 1,634.04 1,634.04 0.0K
13:30 1,634.19 1,634.31 1,634.09 1,634.31 0.0K
13:35 1,634.49 1,634.49 1,634.01 1,634.01 0.0K
13:40 1,634.08 1,634.14 1,633.56 1,633.86 0.0K
13:45 1,633.87 1,633.98 1,633.47 1,633.68 0.0K
13:50 1,633.56 1,633.56 1,633.23 1,633.47 0.0K
13:55 1,633.27 1,633.56 1,633.25 1,633.25 0.0K
14:00 1,633.41 1,633.41 1,632.35 1,632.35 0.0K
14:05 1,632.20 1,632.21 1,631.74 1,631.87 0.0K
14:10 1,631.58 1,631.72 1,630.75 1,631.63 0.0K
14:15 1,631.59 1,631.63 1,630.74 1,630.77 0.0K
14:20 1,630.57 1,630.57 1,629.72 1,630.23 0.0K
14:25 1,630.61 1,631.17 1,629.79 1,631.13 0.0K
14:30 1,631.45 1,631.97 1,631.45 1,631.54 0.0K
14:35 1,631.44 1,631.78 1,630.80 1,630.86 0.0K
14:40 1,631.03 1,631.03 1,630.46 1,630.81 0.0K
14:45 1,630.83 1,631.01 1,630.19 1,630.98 0.0K
14:50 1,631.08 1,631.18 1,629.68 1,629.74 0.0K
14:55 1,629.37 1,629.67 1,627.85 1,628.05 0.0K
15:00 1,628.15 1,628.63 1,627.42 1,628.46 0.0K
15:05 1,628.30 1,628.81 1,628.10 1,628.23 0.0K
15:10 1,627.97 1,629.35 1,627.97 1,629.27 0.0K
15:15 1,629.43 1,629.60 1,629.03 1,629.03 0.0K
15:20 1,628.87 1,628.99 1,628.26 1,628.42 0.0K
15:25 1,629.04 1,629.73 1,628.94 1,629.64 0.0K
15:30 1,629.32 1,631.46 1,629.15 1,630.99 0.0K
15:35 1,630.50 1,630.64 1,628.53 1,628.53 0.0K
15:40 1,628.43 1,628.94 1,626.88 1,626.88 0.0K
15:45 1,626.96 1,627.76 1,626.71 1,627.64 0.0K
15:50 1,627.69 1,629.07 1,627.50 1,628.72 0.0K
15:55 1,628.68 1,628.91 1,628.41 1,628.41 0.0K
16:00 1,628.07 1,628.07 1,622.98 1,624.16 0.0K
16:05 1,624.25 1,627.15 1,624.25 1,626.57 0.0K
16:10 1,626.75 1,627.58 1,626.50 1,627.11 0.0K
16:15 1,626.96 1,627.36 1,626.39 1,626.51 0.0K
16:20 1,626.67 1,627.22 1,626.24 1,626.85 0.0K
16:25 1,626.43 1,626.43 1,625.44 1,625.74 0.0K
16:30 1,625.84 1,626.82 1,625.84 1,626.81 0.0K
16:35 1,626.27 1,626.27 1,624.40 1,624.64 0.0K
16:40 1,623.93 1,623.93 1,622.79 1,622.79 0.0K
16:45 1,622.69 1,622.95 1,622.56 1,622.81 0.0K
16:50 1,623.11 1,623.11 1,622.21 1,622.79 0.0K
16:55 1,622.61 1,622.82 1,621.55 1,621.74 0.0K
17:00 1,621.49 1,621.49 1,619.92 1,620.66 0.0K
17:05 1,620.95 1,622.23 1,620.42 1,621.98 0.0K
17:10 1,622.25 1,622.67 1,621.82 1,622.51 0.0K
17:15 1,622.80 1,623.45 1,622.61 1,622.61 0.0K
17:20 1,622.90 1,623.75 1,622.64 1,623.75 0.0K
17:25 1,623.82 1,624.79 1,623.72 1,624.73 0.0K
17:35 1,625.06 1,625.69 1,624.96 1,625.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar