ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,902.54
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,666.96 1,675.33 1,666.96 1,673.42 0.0K
09:05 1,673.45 1,673.45 1,669.57 1,670.36 0.0K
09:10 1,670.09 1,670.96 1,669.93 1,670.82 0.0K
09:15 1,670.62 1,671.75 1,670.24 1,670.71 0.0K
09:20 1,670.55 1,670.55 1,668.62 1,668.62 0.0K
09:25 1,668.73 1,670.24 1,668.73 1,669.19 0.0K
09:30 1,669.04 1,669.84 1,668.44 1,669.11 0.0K
09:35 1,669.36 1,671.32 1,669.36 1,671.32 0.0K
09:40 1,670.54 1,671.79 1,670.26 1,671.07 0.0K
09:45 1,670.78 1,670.89 1,670.39 1,670.58 0.0K
09:50 1,670.20 1,670.33 1,669.23 1,669.43 0.0K
09:55 1,668.91 1,669.90 1,668.91 1,669.69 0.0K
10:00 1,669.53 1,669.98 1,668.42 1,668.52 0.0K
10:05 1,669.24 1,669.94 1,668.88 1,669.94 0.0K
10:10 1,671.05 1,671.89 1,671.05 1,671.73 0.0K
10:15 1,671.26 1,671.42 1,670.93 1,671.25 0.0K
10:20 1,671.05 1,671.96 1,670.96 1,671.49 0.0K
10:25 1,671.70 1,671.70 1,669.26 1,669.34 0.0K
10:30 1,670.48 1,673.52 1,670.38 1,673.52 0.0K
10:35 1,673.34 1,674.50 1,672.56 1,673.04 0.0K
10:40 1,672.96 1,674.53 1,672.86 1,674.36 0.0K
10:45 1,674.52 1,674.62 1,672.08 1,672.08 0.0K
10:50 1,672.25 1,672.34 1,670.49 1,670.60 0.0K
10:55 1,670.67 1,670.76 1,670.17 1,670.24 0.0K
11:00 1,670.04 1,671.22 1,669.74 1,671.22 0.0K
11:05 1,671.38 1,671.38 1,668.97 1,669.05 0.0K
11:10 1,668.89 1,669.66 1,668.89 1,669.65 0.0K
11:15 1,669.45 1,670.06 1,668.97 1,669.11 0.0K
11:20 1,669.03 1,669.03 1,667.12 1,667.12 0.0K
11:25 1,665.34 1,665.53 1,664.90 1,665.04 0.0K
11:30 1,664.95 1,665.63 1,664.95 1,665.12 0.0K
11:35 1,665.02 1,665.60 1,664.40 1,664.90 0.0K
11:40 1,665.22 1,665.49 1,664.93 1,665.44 0.0K
11:45 1,665.60 1,665.99 1,664.45 1,665.23 0.0K
11:50 1,665.36 1,666.69 1,664.66 1,664.66 0.0K
11:55 1,665.58 1,665.58 1,664.18 1,664.57 0.0K
12:00 1,663.50 1,663.76 1,660.86 1,662.87 0.0K
12:05 1,662.69 1,663.95 1,662.26 1,662.26 0.0K
12:10 1,662.78 1,664.52 1,662.74 1,663.97 0.0K
12:15 1,664.13 1,664.13 1,662.61 1,662.61 0.0K
12:20 1,662.25 1,662.25 1,660.47 1,660.47 0.0K
12:25 1,660.15 1,660.15 1,656.76 1,657.73 0.0K
12:30 1,657.83 1,658.25 1,657.58 1,657.81 0.0K
12:35 1,658.13 1,658.62 1,657.92 1,658.16 0.0K
12:40 1,657.99 1,658.48 1,657.92 1,658.10 0.0K
12:45 1,657.90 1,657.90 1,656.89 1,656.89 0.0K
12:50 1,657.08 1,658.51 1,657.06 1,658.51 0.0K
12:55 1,658.90 1,660.24 1,658.79 1,660.24 0.0K
13:00 1,660.15 1,661.89 1,659.37 1,660.36 0.0K
13:05 1,660.04 1,660.67 1,659.76 1,660.67 0.0K
13:10 1,660.47 1,660.53 1,660.00 1,660.46 0.0K
13:15 1,660.26 1,661.27 1,659.62 1,661.11 0.0K
13:20 1,660.95 1,661.10 1,660.40 1,660.40 0.0K
13:25 1,660.56 1,660.92 1,660.34 1,660.86 0.0K
13:30 1,660.90 1,660.99 1,660.01 1,660.01 0.0K
13:35 1,659.92 1,659.96 1,659.27 1,659.27 0.0K
13:40 1,659.65 1,659.95 1,659.62 1,659.95 0.0K
13:45 1,659.85 1,659.85 1,659.21 1,659.21 0.0K
13:50 1,659.32 1,659.32 1,658.34 1,658.45 0.0K
13:55 1,658.38 1,658.38 1,658.22 1,658.22 0.0K
14:00 1,658.11 1,659.27 1,657.79 1,658.46 0.0K
14:05 1,658.10 1,658.57 1,657.41 1,657.51 0.0K
14:10 1,657.14 1,657.62 1,657.04 1,657.41 0.0K
14:15 1,657.78 1,658.01 1,656.90 1,656.90 0.0K
14:20 1,656.81 1,656.81 1,655.60 1,655.71 0.0K
14:25 1,655.14 1,655.14 1,654.34 1,654.34 0.0K
14:30 1,654.28 1,654.42 1,653.24 1,654.05 0.0K
14:35 1,654.30 1,655.02 1,653.97 1,653.97 0.0K
14:40 1,653.28 1,653.58 1,653.16 1,653.38 0.0K
14:45 1,653.41 1,653.78 1,653.07 1,653.73 0.0K
14:50 1,653.57 1,654.16 1,653.50 1,654.16 0.0K
14:55 1,654.38 1,654.48 1,653.46 1,653.46 0.0K
15:00 1,653.26 1,653.49 1,652.39 1,653.07 0.0K
15:05 1,653.54 1,653.54 1,652.15 1,652.84 0.0K
15:10 1,652.95 1,653.19 1,652.51 1,653.19 0.0K
15:15 1,653.04 1,653.73 1,652.90 1,653.02 0.0K
15:20 1,653.27 1,653.27 1,651.09 1,651.09 0.0K
15:25 1,651.29 1,651.58 1,651.29 1,651.58 0.0K
15:30 1,651.74 1,652.11 1,650.94 1,651.35 0.0K
15:35 1,651.10 1,651.18 1,649.40 1,649.73 0.0K
15:40 1,649.97 1,650.77 1,648.62 1,648.62 0.0K
15:45 1,648.46 1,648.87 1,647.70 1,647.82 0.0K
15:50 1,647.67 1,647.75 1,647.06 1,647.39 0.0K
15:55 1,646.58 1,647.50 1,646.58 1,647.25 0.0K
16:00 1,647.42 1,647.42 1,644.74 1,644.74 0.0K
16:05 1,644.65 1,646.57 1,644.65 1,646.35 0.0K
16:10 1,646.00 1,646.90 1,645.74 1,646.51 0.0K
16:15 1,646.36 1,648.12 1,646.36 1,646.42 0.0K
16:20 1,646.33 1,646.64 1,643.81 1,644.09 0.0K
16:25 1,644.76 1,646.01 1,644.76 1,645.42 0.0K
16:30 1,645.39 1,646.47 1,645.30 1,645.91 0.0K
16:35 1,645.73 1,645.74 1,644.17 1,644.17 0.0K
16:40 1,643.06 1,643.31 1,641.02 1,641.74 0.0K
16:45 1,641.44 1,642.13 1,640.80 1,641.14 0.0K
16:50 1,641.01 1,642.54 1,641.01 1,642.38 0.0K
16:55 1,641.72 1,641.85 1,641.16 1,641.26 0.0K
17:00 1,641.51 1,641.97 1,641.16 1,641.44 0.0K
17:05 1,641.28 1,642.06 1,640.79 1,641.84 0.0K
17:10 1,642.51 1,643.55 1,642.51 1,643.06 0.0K
17:15 1,642.84 1,642.91 1,640.16 1,640.90 0.0K
17:20 1,640.71 1,640.81 1,639.80 1,639.80 0.0K
17:25 1,639.71 1,639.83 1,639.07 1,639.76 0.0K
17:30 1,639.71 1,639.71 1,639.71 1,639.71 0.0K
17:35 1,639.60 1,641.07 1,639.60 1,640.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar