ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,902.54
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,644.40 1,652.53 1,644.40 1,652.01 0.0K
09:05 1,652.19 1,653.22 1,651.52 1,652.65 0.0K
09:10 1,650.77 1,650.86 1,649.94 1,650.02 0.0K
09:15 1,650.19 1,651.92 1,650.19 1,650.50 0.0K
09:20 1,650.31 1,651.27 1,648.37 1,648.83 0.0K
09:25 1,648.64 1,649.24 1,648.01 1,648.48 0.0K
09:30 1,648.81 1,648.81 1,647.71 1,648.05 0.0K
09:35 1,647.54 1,647.59 1,646.56 1,646.73 0.0K
09:40 1,646.98 1,647.54 1,646.86 1,647.35 0.0K
09:45 1,647.67 1,649.05 1,647.67 1,648.83 0.0K
09:50 1,648.67 1,648.67 1,647.50 1,648.41 0.0K
09:55 1,648.80 1,649.90 1,648.70 1,649.22 0.0K
10:00 1,649.04 1,649.21 1,647.13 1,647.49 0.0K
10:05 1,647.17 1,649.07 1,647.17 1,648.58 0.0K
10:10 1,648.86 1,648.86 1,647.44 1,647.44 0.0K
10:15 1,647.54 1,647.54 1,646.41 1,646.54 0.0K
10:20 1,646.90 1,647.80 1,646.90 1,647.47 0.0K
10:25 1,647.53 1,648.03 1,647.12 1,647.49 0.0K
10:30 1,647.58 1,647.68 1,646.25 1,646.25 0.0K
10:35 1,646.09 1,646.71 1,645.76 1,646.19 0.0K
10:40 1,645.98 1,646.01 1,645.12 1,645.37 0.0K
10:45 1,645.53 1,646.63 1,645.53 1,646.63 0.0K
10:50 1,646.80 1,647.64 1,646.34 1,647.64 0.0K
10:55 1,647.54 1,648.00 1,647.11 1,647.11 0.0K
11:00 1,647.23 1,647.48 1,646.30 1,646.30 0.0K
11:05 1,646.62 1,646.84 1,646.40 1,646.76 0.0K
11:10 1,646.58 1,647.96 1,646.58 1,647.09 0.0K
11:15 1,647.29 1,647.74 1,647.29 1,647.74 0.0K
11:20 1,647.62 1,647.66 1,646.96 1,647.12 0.0K
11:25 1,647.76 1,648.39 1,647.62 1,647.98 0.0K
11:30 1,648.13 1,648.67 1,648.04 1,648.28 0.0K
11:35 1,648.12 1,648.73 1,647.70 1,647.70 0.0K
11:40 1,648.60 1,649.38 1,648.60 1,648.87 0.0K
11:45 1,649.03 1,649.10 1,648.64 1,648.64 0.0K
11:50 1,648.74 1,648.92 1,648.51 1,648.75 0.0K
11:55 1,649.57 1,649.73 1,649.43 1,649.43 0.0K
12:00 1,649.49 1,653.60 1,647.69 1,647.85 0.0K
12:05 1,647.90 1,649.78 1,647.52 1,649.78 0.0K
12:10 1,649.69 1,650.11 1,649.69 1,650.11 0.0K
12:15 1,650.29 1,650.75 1,650.29 1,650.56 0.0K
12:20 1,650.71 1,651.03 1,650.01 1,650.24 0.0K
12:25 1,649.82 1,651.90 1,649.66 1,651.73 0.0K
12:30 1,651.93 1,652.12 1,651.11 1,651.42 0.0K
12:35 1,651.32 1,651.80 1,651.13 1,651.80 0.0K
12:40 1,652.40 1,652.78 1,651.99 1,651.99 0.0K
12:45 1,652.02 1,652.89 1,651.89 1,652.89 0.0K
12:50 1,652.73 1,652.73 1,652.37 1,652.62 0.0K
12:55 1,652.18 1,652.18 1,651.64 1,651.69 0.0K
13:00 1,651.88 1,652.14 1,651.88 1,652.14 0.0K
13:05 1,652.26 1,654.47 1,652.26 1,653.01 0.0K
13:10 1,653.10 1,654.39 1,653.10 1,654.35 0.0K
13:15 1,654.21 1,654.33 1,654.05 1,654.30 0.0K
13:20 1,654.39 1,654.49 1,653.55 1,653.96 0.0K
13:25 1,653.71 1,654.23 1,653.25 1,653.25 0.0K
13:30 1,653.13 1,654.68 1,653.13 1,654.68 0.0K
13:35 1,654.52 1,654.52 1,654.04 1,654.25 0.0K
13:40 1,654.67 1,654.67 1,653.20 1,653.40 0.0K
13:45 1,653.30 1,653.54 1,653.16 1,653.48 0.0K
13:50 1,653.64 1,654.27 1,653.35 1,653.66 0.0K
13:55 1,654.04 1,654.04 1,653.59 1,653.94 0.0K
14:00 1,654.13 1,654.38 1,653.95 1,654.38 0.0K
14:05 1,654.00 1,654.95 1,653.91 1,654.95 0.0K
14:10 1,654.77 1,655.07 1,654.77 1,654.77 0.0K
14:15 1,655.02 1,655.14 1,654.39 1,654.55 0.0K
14:20 1,654.45 1,654.92 1,654.16 1,654.71 0.0K
14:25 1,654.65 1,655.03 1,654.29 1,655.03 0.0K
14:30 1,654.85 1,655.63 1,654.08 1,655.63 0.0K
14:35 1,655.79 1,656.38 1,655.01 1,656.38 0.0K
14:40 1,657.08 1,657.08 1,656.32 1,656.42 0.0K
14:45 1,656.32 1,656.94 1,655.14 1,655.14 0.0K
14:50 1,655.39 1,656.05 1,655.26 1,656.05 0.0K
14:55 1,656.50 1,658.59 1,656.50 1,657.24 0.0K
15:00 1,657.34 1,658.30 1,656.61 1,658.30 0.0K
15:05 1,658.47 1,660.09 1,658.47 1,660.09 0.0K
15:10 1,660.29 1,661.61 1,660.29 1,661.61 0.0K
15:15 1,661.71 1,662.03 1,661.34 1,661.42 0.0K
15:20 1,661.62 1,662.13 1,660.88 1,662.13 0.0K
15:25 1,661.62 1,662.01 1,660.79 1,661.21 0.0K
15:30 1,661.52 1,661.62 1,660.36 1,660.70 0.0K
15:35 1,660.51 1,660.72 1,660.14 1,660.14 0.0K
15:40 1,661.12 1,661.12 1,660.28 1,660.60 0.0K
15:45 1,660.40 1,661.07 1,660.07 1,661.07 0.0K
15:50 1,661.36 1,663.63 1,661.36 1,662.65 0.0K
15:55 1,663.39 1,663.39 1,660.41 1,660.41 0.0K
16:00 1,661.14 1,665.58 1,660.94 1,664.70 0.0K
16:05 1,664.86 1,665.40 1,664.42 1,664.75 0.0K
16:10 1,664.90 1,664.90 1,664.26 1,664.53 0.0K
16:15 1,664.47 1,664.47 1,663.83 1,664.00 0.0K
16:20 1,663.70 1,664.56 1,663.70 1,664.12 0.0K
16:25 1,664.07 1,664.98 1,663.83 1,663.83 0.0K
16:30 1,663.99 1,663.99 1,662.10 1,663.19 0.0K
16:35 1,663.09 1,663.28 1,661.70 1,663.00 0.0K
16:40 1,663.39 1,664.66 1,663.39 1,663.53 0.0K
16:45 1,663.37 1,664.16 1,662.24 1,664.16 0.0K
16:50 1,664.65 1,666.44 1,664.55 1,666.44 0.0K
16:55 1,666.24 1,667.49 1,666.24 1,667.49 0.0K
17:00 1,667.39 1,668.35 1,667.06 1,667.61 0.0K
17:05 1,667.65 1,668.07 1,666.92 1,667.27 0.0K
17:10 1,667.74 1,669.47 1,667.65 1,668.78 0.0K
17:15 1,668.87 1,669.22 1,668.45 1,669.16 0.0K
17:20 1,668.97 1,670.81 1,667.32 1,668.48 0.0K
17:25 1,668.18 1,668.18 1,666.88 1,667.06 0.0K
17:35 1,666.96 1,669.17 1,666.53 1,667.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar