ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Österreich →
381.15
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 341.70 342.18 341.37 341.84 0.0K
09:10 341.76 342.05 341.76 342.05 0.0K
09:15 341.96 342.32 341.32 341.32 0.0K
09:20 341.34 341.34 340.48 340.85 0.0K
09:25 340.90 341.74 340.90 341.14 0.0K
09:30 340.60 340.60 339.30 339.57 0.0K
09:35 339.75 341.90 339.75 340.74 0.0K
09:40 341.01 342.26 340.69 341.68 0.0K
09:45 341.65 341.98 340.45 341.98 0.0K
09:50 341.92 343.07 341.86 342.33 0.0K
09:55 343.26 343.26 341.70 341.97 0.0K
10:00 342.23 342.53 341.48 341.85 0.0K
10:05 341.78 341.97 341.45 341.84 0.0K
10:10 341.62 342.68 341.32 342.68 0.0K
10:15 342.45 343.59 342.45 343.26 0.0K
10:20 343.29 344.98 343.29 344.98 0.0K
10:25 344.76 344.78 344.39 344.39 0.0K
10:30 344.41 345.37 344.24 344.76 0.0K
10:35 344.70 345.15 344.37 344.37 0.0K
10:40 344.61 344.99 344.61 344.86 0.0K
10:45 344.49 344.64 344.33 344.64 0.0K
10:50 344.72 345.23 344.68 345.08 0.0K
10:55 344.74 344.74 344.04 344.04 0.0K
11:00 343.98 344.53 343.71 343.76 0.0K
11:05 343.57 344.47 343.50 344.16 0.0K
11:10 344.55 345.33 344.35 345.33 0.0K
11:15 345.51 347.53 344.98 347.17 0.0K
11:20 347.25 347.53 346.58 347.37 0.0K
11:25 347.08 347.47 346.72 347.42 0.0K
11:30 347.38 347.88 347.37 347.61 0.0K
11:35 347.53 348.32 347.53 348.14 0.0K
11:40 348.60 348.65 347.76 348.03 0.0K
11:45 348.00 348.06 346.91 346.96 0.0K
11:50 346.77 347.57 346.77 347.27 0.0K
11:55 346.90 347.45 346.67 346.75 0.0K
12:00 347.20 347.41 344.75 345.31 0.0K
12:05 345.08 345.69 345.08 345.62 0.0K
12:10 345.54 345.54 344.29 344.57 0.0K
12:15 344.75 344.90 344.21 344.32 0.0K
12:20 344.13 344.34 344.13 344.27 0.0K
12:25 344.21 344.30 344.10 344.10 0.0K
12:30 344.00 344.03 343.04 343.23 0.0K
12:35 343.24 343.24 342.84 343.00 0.0K
12:40 342.98 343.23 342.86 343.19 0.0K
12:45 342.83 343.16 342.71 343.05 0.0K
12:50 343.24 343.26 343.24 343.24 0.0K
12:55 342.76 343.09 342.60 342.91 0.0K
13:00 343.09 343.43 343.09 343.43 0.0K
13:05 343.06 343.12 342.71 343.12 0.0K
13:15 343.00 343.29 342.75 343.29 0.0K
13:20 343.10 343.35 342.78 342.78 0.0K
13:25 342.69 343.54 342.69 343.41 0.0K
13:30 343.38 343.64 342.96 342.96 0.0K
13:35 343.03 343.31 342.59 343.31 0.0K
13:40 343.16 343.81 343.09 343.23 0.0K
13:45 343.48 343.67 342.95 343.07 0.0K
13:50 343.10 343.54 343.10 343.54 0.0K
13:55 344.28 344.46 344.28 344.46 0.0K
14:00 344.50 344.75 344.41 344.75 0.0K
14:05 345.12 345.70 345.12 345.65 0.0K
14:10 345.68 345.87 345.02 345.02 0.0K
14:15 345.09 345.93 345.09 345.93 0.0K
14:20 345.80 346.08 345.80 346.08 0.0K
14:25 345.82 345.94 345.71 345.71 0.0K
14:30 345.67 345.84 345.31 345.74 0.0K
14:35 345.58 345.84 345.30 345.66 0.0K
14:40 345.81 345.81 345.38 345.38 0.0K
14:45 345.51 345.63 345.27 345.27 0.0K
14:50 345.35 345.80 344.93 345.33 0.0K
14:55 345.35 345.48 344.63 345.07 0.0K
15:00 344.96 345.10 344.23 344.41 0.0K
15:05 344.60 344.97 343.91 344.79 0.0K
15:10 345.21 345.78 345.21 345.71 0.0K
15:15 345.63 346.45 345.63 346.45 0.0K
15:20 346.30 346.55 346.23 346.50 0.0K
15:25 346.46 346.89 346.39 346.69 0.0K
15:30 346.74 347.19 346.25 346.31 0.0K
15:35 346.25 346.35 345.53 345.58 0.0K
15:40 345.32 346.06 345.32 345.66 0.0K
15:45 345.86 346.52 345.71 346.52 0.0K
15:50 346.63 347.14 346.55 347.05 0.0K
15:55 347.26 348.45 347.26 347.59 0.0K
16:00 347.65 348.20 347.25 347.25 0.0K
16:05 347.31 348.21 346.64 348.21 0.0K
16:10 348.49 348.49 347.21 347.51 0.0K
16:15 347.43 348.01 347.43 347.93 0.0K
16:20 348.16 348.84 348.12 348.56 0.0K
16:25 348.80 349.52 348.80 349.33 0.0K
16:30 349.40 351.57 349.40 351.56 0.0K
16:35 351.65 351.87 351.58 351.81 0.0K
16:40 352.53 353.01 352.53 352.86 0.0K
16:45 352.82 353.70 352.76 353.42 0.0K
16:50 353.37 353.45 353.37 353.45 0.0K
16:55 353.40 353.40 352.41 352.63 0.0K
17:00 352.80 353.18 352.65 353.18 0.0K
17:05 352.82 353.17 352.61 352.92 0.0K
17:10 352.87 353.02 352.47 352.72 0.0K
17:15 352.65 353.32 352.58 352.73 0.0K
17:20 352.76 352.84 351.03 351.03 0.0K
17:25 351.24 351.66 350.90 351.27 0.0K
17:30 351.34 351.49 351.31 351.49 0.0K
17:35 351.51 352.29 351.51 351.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar