ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Österreich →
396.88
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 308.22 308.23 305.66 306.56 0.0K
09:10 306.83 307.53 306.33 306.87 0.0K
09:15 306.89 308.97 306.85 308.74 0.0K
09:20 308.45 309.71 308.29 309.38 0.0K
09:25 309.88 309.97 309.14 309.42 0.0K
09:30 309.40 310.41 309.00 309.52 0.0K
09:35 309.56 310.39 309.56 309.85 0.0K
09:40 310.06 310.12 309.75 309.75 0.0K
09:45 309.58 311.11 309.58 311.11 0.0K
09:50 311.18 311.18 310.18 310.96 0.0K
09:55 310.81 311.77 310.81 311.25 0.0K
10:00 311.10 312.29 311.10 312.19 0.0K
10:05 312.02 312.15 311.89 312.05 0.0K
10:10 312.07 312.53 312.00 312.53 0.0K
10:15 312.70 314.30 312.70 313.44 0.0K
10:20 313.39 313.39 312.63 313.25 0.0K
10:25 313.32 313.40 312.82 313.23 0.0K
10:30 313.30 313.42 312.71 312.71 0.0K
10:35 312.60 313.18 312.29 313.10 0.0K
10:40 313.20 313.72 313.20 313.70 0.0K
10:45 313.64 314.01 312.63 313.18 0.0K
10:50 313.08 313.84 312.75 313.75 0.0K
10:55 313.84 315.05 313.81 315.05 0.0K
11:00 315.12 315.29 314.54 314.68 0.0K
11:05 314.64 315.81 314.64 315.81 0.0K
11:10 315.44 315.94 315.08 315.94 0.0K
11:15 315.90 316.76 315.82 316.56 0.0K
11:20 316.52 316.81 316.13 316.57 0.0K
11:25 316.36 316.46 315.84 315.84 0.0K
11:30 315.87 316.72 315.62 316.71 0.0K
11:35 316.82 319.70 316.58 318.95 0.0K
11:40 319.03 320.47 318.98 320.35 0.0K
11:45 320.52 320.52 318.80 319.59 0.0K
11:50 319.79 320.09 319.65 319.71 0.0K
11:55 319.33 319.33 318.83 318.94 0.0K
12:00 318.78 320.15 318.38 320.15 0.0K
12:05 320.12 320.36 318.82 319.28 0.0K
12:10 319.37 319.55 319.23 319.46 0.0K
12:15 319.53 319.75 319.10 319.37 0.0K
12:20 319.21 319.45 318.99 319.30 0.0K
12:25 319.22 319.91 319.22 319.78 0.0K
12:30 319.70 319.70 318.44 318.44 0.0K
12:35 318.76 319.07 318.76 318.85 0.0K
12:40 318.64 319.28 318.64 319.10 0.0K
12:45 319.05 319.10 318.55 318.76 0.0K
12:50 318.49 319.15 318.48 318.62 0.0K
12:55 318.96 319.64 318.96 319.52 0.0K
13:00 319.69 320.52 319.69 320.52 0.0K
13:05 320.47 320.47 319.97 320.13 0.0K
13:10 320.46 320.61 320.06 320.22 0.0K
13:15 320.27 320.77 320.27 320.77 0.0K
13:20 320.60 321.22 320.57 321.22 0.0K
13:25 320.95 321.52 320.78 321.36 0.0K
13:30 321.30 321.36 319.74 319.94 0.0K
13:35 319.95 319.97 319.06 319.11 0.0K
13:40 318.62 319.13 318.62 319.13 0.0K
13:45 319.07 319.07 318.17 318.50 0.0K
13:50 318.58 318.78 318.57 318.67 0.0K
13:55 318.45 318.45 317.48 318.29 0.0K
14:00 318.45 318.67 318.03 318.22 0.0K
14:05 318.20 318.72 318.14 318.34 0.0K
14:10 318.52 318.65 318.32 318.65 0.0K
14:15 318.60 318.68 318.25 318.52 0.0K
14:20 318.53 318.53 317.63 318.06 0.0K
14:25 318.40 318.41 318.12 318.23 0.0K
14:30 318.20 318.23 316.97 316.97 0.0K
14:35 317.02 317.02 315.95 316.35 0.0K
14:40 316.42 316.52 316.04 316.04 0.0K
14:45 316.11 316.84 316.04 316.79 0.0K
14:50 316.83 317.33 316.47 317.32 0.0K
14:55 317.40 317.70 317.13 317.70 0.0K
15:00 317.68 318.16 317.44 317.87 0.0K
15:05 317.71 318.38 317.66 318.32 0.0K
15:10 318.44 318.91 318.40 318.86 0.0K
15:15 318.91 318.94 318.62 318.94 0.0K
15:20 319.21 319.47 319.14 319.14 0.0K
15:25 319.16 319.41 318.96 319.15 0.0K
15:30 319.14 319.51 318.24 318.28 0.0K
15:35 318.14 318.14 317.58 317.63 0.0K
15:40 318.16 318.97 318.03 318.97 0.0K
15:45 318.94 319.03 318.55 319.02 0.0K
15:50 319.69 320.68 319.67 320.61 0.0K
15:55 319.94 320.68 319.94 320.68 0.0K
16:00 320.51 320.68 319.49 319.99 0.0K
16:05 319.76 321.16 319.54 320.93 0.0K
16:10 321.31 321.52 321.12 321.33 0.0K
16:15 321.16 322.45 321.16 322.30 0.0K
16:20 322.13 322.53 322.04 322.53 0.0K
16:25 322.86 323.24 322.81 323.19 0.0K
16:30 323.17 323.20 322.57 322.85 0.0K
16:35 322.91 323.48 322.16 323.48 0.0K
16:40 324.02 324.02 323.46 323.69 0.0K
16:45 323.66 324.26 323.21 323.37 0.0K
16:50 323.43 323.78 322.95 323.78 0.0K
16:55 324.15 324.43 323.91 324.43 0.0K
17:00 324.27 324.45 323.99 324.12 0.0K
17:05 324.09 324.53 323.69 324.39 0.0K
17:10 324.44 324.65 324.00 324.00 0.0K
17:15 324.06 324.60 324.06 324.21 0.0K
17:20 324.26 324.63 324.26 324.45 0.0K
17:25 324.80 325.82 324.52 325.78 0.0K
17:35 326.77 327.67 326.72 327.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar