396.88
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 14:40 | 294.30 | 294.30 | 294.17 | 294.17 | 0.0K |
| 14:55 | 293.64 | 293.64 | 293.64 | 293.64 | 0.0K |
| 15:00 | 293.98 | 293.98 | 293.98 | 293.98 | 0.0K |
| 15:15 | 293.56 | 293.63 | 293.56 | 293.63 | 0.0K |
| 15:30 | 293.26 | 293.26 | 292.61 | 292.61 | 0.0K |
| 15:40 | 294.32 | 294.32 | 294.20 | 294.20 | 0.0K |
| 15:55 | 292.32 | 292.32 | 292.32 | 292.32 | 0.0K |
| 16:00 | 292.25 | 292.25 | 292.25 | 292.25 | 0.0K |
| 16:15 | 292.23 | 292.42 | 292.23 | 292.42 | 0.0K |
| 16:30 | 292.84 | 293.00 | 292.84 | 293.00 | 0.0K |
| 16:40 | 294.08 | 294.19 | 294.08 | 294.19 | 0.0K |
| 16:55 | 294.55 | 294.55 | 294.55 | 294.55 | 0.0K |
| 17:00 | 294.92 | 294.92 | 294.92 | 294.92 | 0.0K |
| 17:15 | 295.10 | 295.10 | 295.10 | 295.10 | 0.0K |