ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Österreich →
396.88
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 188.87 191.87 187.02 190.80 0.0K
09:10 190.67 191.12 189.95 190.96 0.0K
09:15 190.93 190.97 187.69 187.69 0.0K
09:20 187.27 187.49 184.02 184.02 0.0K
09:25 182.26 184.90 182.26 184.49 0.0K
09:30 184.59 184.61 182.72 183.17 0.0K
09:35 183.06 184.21 181.46 181.60 0.0K
09:40 180.06 180.06 177.29 178.67 0.0K
09:45 178.72 181.49 178.51 181.36 0.0K
09:50 181.28 182.70 180.54 180.60 0.0K
09:55 179.68 180.22 178.62 178.64 0.0K
10:00 178.59 178.72 176.65 177.19 0.0K
10:05 177.24 178.36 175.38 177.97 0.0K
10:10 177.38 177.42 176.33 176.50 0.0K
10:15 176.33 176.33 174.31 176.06 0.0K
10:20 176.48 178.30 176.48 177.07 0.0K
10:25 176.90 178.30 176.62 177.52 0.0K
10:30 177.48 177.55 175.16 175.16 0.0K
10:35 175.05 175.21 173.93 174.75 0.0K
10:40 175.47 175.92 174.98 175.30 0.0K
10:45 175.04 175.04 174.49 174.89 0.0K
10:50 174.84 174.84 173.15 173.23 0.0K
10:55 172.27 172.27 171.11 171.71 0.0K
11:00 171.74 172.41 170.20 170.43 0.0K
11:05 170.45 170.83 168.36 170.83 0.0K
11:10 170.28 170.41 169.32 169.32 0.0K
11:15 169.37 171.24 169.15 170.16 0.0K
11:20 170.26 171.14 169.31 170.74 0.0K
11:25 170.61 170.84 169.33 169.33 0.0K
11:30 169.45 170.78 169.22 170.74 0.0K
11:35 170.70 170.94 170.02 170.45 0.0K
11:40 170.59 170.74 169.93 169.97 0.0K
11:45 169.94 170.94 169.32 170.49 0.0K
11:50 170.46 171.94 168.89 169.06 0.0K
11:55 168.59 168.80 167.47 168.20 0.0K
12:00 168.30 169.10 166.40 166.59 0.0K
12:05 166.62 166.94 160.64 160.64 0.0K
12:10 159.83 161.04 158.80 159.98 0.0K
12:15 160.01 160.01 155.67 155.67 0.0K
12:20 155.77 155.77 148.80 149.95 0.0K
12:25 140.94 150.10 140.94 149.31 0.0K
12:30 149.39 153.28 148.57 151.73 0.0K
12:35 151.97 152.95 148.35 152.95 0.0K
12:40 150.66 151.52 149.37 151.17 0.0K
12:45 151.20 151.48 149.31 149.68 0.0K
12:50 149.91 150.25 147.28 148.84 0.0K
12:55 149.78 150.96 149.07 149.79 0.0K
13:00 149.78 153.20 149.78 152.75 0.0K
13:05 152.92 153.64 151.50 151.75 0.0K
13:10 151.17 151.19 149.73 150.42 0.0K
13:15 150.49 153.25 150.49 153.25 0.0K
13:20 153.21 154.34 150.86 150.86 0.0K
13:25 150.76 150.83 147.74 148.10 0.0K
13:30 148.03 148.27 147.35 148.06 0.0K
13:35 148.30 151.24 148.30 150.87 0.0K
13:40 151.14 151.14 149.91 149.91 0.0K
13:45 149.95 151.39 149.45 151.39 0.0K
13:50 151.34 154.85 151.24 154.85 0.0K
13:55 156.87 159.25 156.73 158.38 0.0K
14:00 158.17 158.29 156.97 157.34 0.0K
14:05 157.24 157.71 156.79 156.83 0.0K
14:10 157.01 157.01 155.88 156.12 0.0K
14:20 156.14 156.25 154.80 155.09 0.0K
14:25 156.09 158.74 156.09 158.41 0.0K
14:30 158.40 160.10 157.58 159.85 0.0K
14:35 159.91 159.94 154.80 155.25 0.0K
14:40 155.14 155.46 154.77 155.46 0.0K
14:45 155.44 157.12 154.94 157.12 0.0K
14:50 157.24 157.65 156.61 157.37 0.0K
15:00 157.38 161.22 157.01 161.15 0.0K
15:05 161.04 161.32 159.95 160.67 0.0K
15:10 160.78 160.99 158.55 158.79 0.0K
15:15 158.76 158.76 156.64 156.95 0.0K
15:20 156.79 156.79 154.91 155.72 0.0K
15:25 155.78 156.73 155.01 155.58 0.0K
15:30 155.66 157.20 154.45 154.48 0.0K
15:35 154.24 154.68 152.54 153.73 0.0K
15:40 152.91 153.03 151.31 152.31 0.0K
15:45 152.36 154.35 152.24 153.65 0.0K
15:50 153.62 153.62 151.70 151.80 0.0K
15:55 151.43 153.85 150.86 153.61 0.0K
16:00 153.82 153.85 151.23 151.31 0.0K
16:05 151.30 151.45 150.34 151.20 0.0K
16:10 150.64 150.67 149.64 149.78 0.0K
16:15 149.83 151.55 147.97 151.28 0.0K
16:20 151.31 151.90 150.32 150.40 0.0K
16:25 150.68 150.68 146.38 146.79 0.0K
16:30 146.78 147.81 143.98 144.01 0.0K
16:35 144.05 144.23 143.44 143.74 0.0K
16:40 143.34 143.73 142.42 142.91 0.0K
16:45 142.96 142.96 139.44 139.54 0.0K
16:50 139.64 142.07 138.35 141.96 0.0K
16:55 141.80 146.92 141.56 146.40 0.0K
17:00 146.28 154.30 146.08 153.75 0.0K
17:05 153.81 153.81 151.97 152.01 0.0K
17:10 152.92 155.87 152.81 155.40 0.0K
17:15 155.35 156.60 154.86 155.55 0.0K
17:20 155.54 156.72 154.56 154.93 0.0K
17:25 153.33 155.06 153.18 154.88 0.0K
17:30 154.83 155.26 154.83 155.26 0.0K
17:35 155.50 155.50 155.50 155.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar