ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Österreich →
387.77
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 283.14 283.20 281.65 281.97 0.0K
09:10 281.84 282.38 281.41 281.90 0.0K
09:15 281.87 283.50 281.87 282.82 0.0K
09:20 282.66 285.17 282.66 284.98 0.0K
09:25 284.33 284.38 283.46 283.66 0.0K
09:30 283.84 284.98 283.72 284.77 0.0K
09:35 284.82 285.13 284.38 284.42 0.0K
09:40 283.87 284.06 282.72 282.95 0.0K
09:45 283.10 283.25 281.76 282.02 0.0K
09:50 282.19 282.88 281.66 282.71 0.0K
09:55 282.96 283.71 282.84 283.71 0.0K
10:00 283.57 285.39 283.57 285.07 0.0K
10:05 285.21 287.48 285.21 287.32 0.0K
10:10 286.96 286.97 285.14 285.17 0.0K
10:15 285.15 286.17 285.02 285.94 0.0K
10:20 285.82 285.83 285.05 285.40 0.0K
10:25 285.51 285.99 285.51 285.74 0.0K
10:30 285.80 285.98 285.44 285.65 0.0K
10:35 285.71 285.94 285.20 285.49 0.0K
10:40 285.25 285.35 284.95 285.30 0.0K
10:45 285.26 285.60 285.16 285.53 0.0K
10:50 285.56 285.56 284.78 285.09 0.0K
10:55 285.36 285.36 284.68 284.68 0.0K
11:00 284.61 285.39 284.57 284.57 0.0K
11:05 284.63 285.19 284.44 285.15 0.0K
11:10 285.17 285.78 283.41 283.41 0.0K
11:15 283.62 283.82 282.79 283.22 0.0K
11:20 283.35 283.64 282.96 283.63 0.0K
11:25 283.96 284.32 283.77 283.80 0.0K
11:30 283.79 283.79 283.21 283.38 0.0K
11:35 283.50 283.66 283.23 283.33 0.0K
11:40 283.20 283.25 283.14 283.14 0.0K
11:45 283.09 283.45 282.40 283.24 0.0K
11:50 283.21 283.47 282.98 283.30 0.0K
11:55 283.52 283.66 283.52 283.53 0.0K
12:00 283.84 284.62 283.44 284.35 0.0K
12:05 284.41 284.91 283.98 284.83 0.0K
12:10 284.73 285.26 284.68 284.68 0.0K
12:15 284.65 285.63 284.65 285.10 0.0K
12:20 285.12 285.42 284.77 284.90 0.0K
12:25 284.65 284.65 283.33 283.40 0.0K
12:30 283.44 283.49 283.21 283.36 0.0K
12:35 283.31 283.31 282.96 282.96 0.0K
12:40 283.04 283.04 282.76 282.76 0.0K
12:45 282.71 282.94 282.48 282.83 0.0K
12:50 282.93 283.12 282.83 283.12 0.0K
12:55 283.35 283.67 283.35 283.67 0.0K
13:00 283.81 284.26 283.68 284.00 0.0K
13:05 283.85 283.85 283.44 283.51 0.0K
13:10 283.45 284.70 283.45 284.66 0.0K
13:15 284.54 284.54 283.98 283.98 0.0K
13:20 283.99 284.96 283.84 284.96 0.0K
13:25 285.13 285.64 285.13 285.13 0.0K
13:30 285.07 285.62 284.94 285.42 0.0K
13:35 285.21 285.21 284.06 284.48 0.0K
13:40 284.71 285.22 284.71 285.21 0.0K
13:45 285.18 285.87 284.97 285.18 0.0K
13:50 285.21 285.33 284.59 284.65 0.0K
13:55 284.62 284.62 284.08 284.21 0.0K
14:00 284.14 284.19 282.81 282.81 0.0K
14:05 282.67 283.40 282.67 283.09 0.0K
14:10 282.86 282.86 282.32 282.32 0.0K
14:15 282.25 282.86 281.74 282.39 0.0K
14:20 282.51 283.09 282.32 282.83 0.0K
14:25 282.58 282.73 282.44 282.62 0.0K
14:30 282.69 282.73 281.43 281.96 0.0K
14:35 282.15 282.57 281.88 282.33 0.0K
14:40 281.84 282.15 281.60 281.93 0.0K
14:45 281.80 282.22 281.53 282.22 0.0K
14:50 282.17 282.23 281.13 281.34 0.0K
14:55 281.40 281.40 280.93 281.20 0.0K
15:00 281.16 281.16 280.23 280.23 0.0K
15:05 280.38 281.18 280.38 280.72 0.0K
15:10 280.92 281.35 280.64 281.35 0.0K
15:15 281.40 282.13 281.27 281.89 0.0K
15:20 281.99 283.10 281.99 282.54 0.0K
15:25 282.28 282.44 282.10 282.44 0.0K
15:30 282.51 282.85 282.18 282.85 0.0K
15:35 282.73 283.99 282.60 283.99 0.0K
15:40 284.51 284.51 284.12 284.12 0.0K
15:45 284.25 285.22 284.24 285.18 0.0K
15:50 285.22 285.22 284.73 285.10 0.0K
15:55 285.06 285.37 284.90 285.22 0.0K
16:00 285.26 285.27 283.65 283.92 0.0K
16:05 284.05 284.87 283.96 284.87 0.0K
16:10 284.71 284.84 283.90 283.90 0.0K
16:15 283.96 284.78 283.96 284.11 0.0K
16:20 284.16 284.69 283.99 284.44 0.0K
16:25 284.51 284.60 283.59 283.59 0.0K
16:30 283.53 283.63 282.95 283.32 0.0K
16:35 283.28 283.55 283.18 283.40 0.0K
16:40 283.53 283.90 283.10 283.75 0.0K
16:45 283.77 284.11 283.58 283.63 0.0K
16:50 283.59 283.90 283.58 283.60 0.0K
16:55 283.43 283.48 282.91 283.10 0.0K
17:00 283.04 283.31 283.02 283.21 0.0K
17:05 283.25 283.70 283.03 283.39 0.0K
17:10 283.75 284.33 283.75 284.24 0.0K
17:15 284.23 285.61 284.18 285.26 0.0K
17:20 285.20 285.60 285.13 285.60 0.0K
17:25 285.96 286.20 285.77 285.98 0.0K
17:30 286.05 286.05 286.05 286.05 0.0K
17:35 286.03 286.12 285.58 286.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar