ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Österreich →
2,481.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,460.77 2,465.75 2,458.01 2,458.01 0.0K
09:10 2,456.81 2,457.38 2,449.51 2,449.51 0.0K
09:15 2,449.30 2,449.30 2,440.89 2,442.29 0.0K
09:20 2,441.34 2,441.37 2,437.73 2,438.09 0.0K
09:25 2,438.21 2,439.92 2,434.64 2,434.64 0.0K
09:30 2,434.75 2,439.43 2,434.49 2,439.14 0.0K
09:35 2,439.10 2,442.65 2,437.75 2,437.80 0.0K
09:40 2,438.64 2,439.40 2,438.36 2,439.28 0.0K
09:45 2,439.67 2,439.67 2,435.61 2,437.47 0.0K
09:50 2,438.09 2,443.38 2,437.67 2,441.94 0.0K
09:55 2,443.26 2,443.26 2,439.73 2,442.08 0.0K
10:00 2,442.67 2,445.98 2,442.67 2,445.66 0.0K
10:05 2,445.73 2,449.75 2,444.11 2,447.81 0.0K
10:10 2,446.69 2,451.43 2,446.69 2,448.87 0.0K
10:15 2,448.59 2,453.61 2,448.59 2,453.33 0.0K
10:20 2,453.92 2,454.48 2,452.97 2,452.97 0.0K
10:25 2,451.38 2,453.34 2,451.27 2,452.26 0.0K
10:30 2,452.06 2,455.79 2,451.00 2,454.60 0.0K
10:35 2,453.77 2,456.47 2,453.26 2,455.31 0.0K
10:40 2,455.88 2,457.14 2,454.92 2,454.92 0.0K
10:45 2,454.89 2,455.49 2,451.67 2,452.09 0.0K
10:50 2,451.98 2,453.58 2,451.88 2,453.58 0.0K
10:55 2,455.46 2,455.97 2,454.04 2,454.04 0.0K
11:00 2,454.88 2,455.22 2,450.81 2,450.81 0.0K
11:05 2,450.62 2,451.15 2,444.10 2,444.10 0.0K
11:10 2,444.29 2,444.48 2,442.18 2,442.18 0.0K
11:15 2,442.72 2,444.86 2,442.72 2,444.23 0.0K
11:20 2,444.04 2,445.04 2,442.43 2,442.54 0.0K
11:25 2,444.04 2,444.64 2,441.45 2,441.45 0.0K
11:30 2,441.37 2,444.06 2,441.37 2,443.75 0.0K
11:35 2,443.66 2,443.66 2,438.93 2,439.28 0.0K
11:40 2,439.10 2,439.77 2,438.12 2,438.33 0.0K
11:45 2,439.52 2,439.87 2,438.61 2,439.87 0.0K
11:50 2,439.77 2,442.74 2,436.90 2,436.90 0.0K
11:55 2,436.86 2,437.43 2,436.50 2,437.43 0.0K
12:00 2,438.40 2,447.51 2,437.24 2,439.12 0.0K
12:05 2,439.24 2,440.72 2,436.94 2,438.05 0.0K
12:10 2,437.90 2,439.46 2,437.35 2,439.46 0.0K
12:15 2,439.70 2,449.17 2,439.70 2,449.02 0.0K
12:20 2,449.61 2,449.77 2,447.11 2,447.38 0.0K
12:25 2,448.16 2,450.28 2,445.77 2,450.28 0.0K
12:30 2,452.18 2,452.91 2,451.88 2,452.50 0.0K
12:35 2,453.11 2,453.45 2,452.68 2,452.94 0.0K
12:40 2,453.56 2,455.23 2,453.04 2,455.23 0.0K
12:45 2,454.83 2,455.23 2,453.09 2,453.17 0.0K
12:50 2,454.95 2,455.30 2,451.00 2,451.21 0.0K
12:55 2,451.70 2,454.41 2,451.70 2,454.23 0.0K
13:00 2,453.96 2,455.05 2,453.33 2,454.64 0.0K
13:05 2,455.27 2,458.38 2,455.27 2,457.66 0.0K
13:10 2,458.58 2,458.58 2,454.43 2,454.43 0.0K
13:15 2,454.21 2,455.92 2,454.06 2,455.92 0.0K
13:20 2,456.73 2,458.38 2,456.73 2,457.95 0.0K
13:25 2,455.97 2,456.95 2,455.97 2,456.56 0.0K
13:30 2,457.16 2,458.65 2,455.95 2,457.83 0.0K
13:35 2,458.37 2,458.67 2,453.84 2,454.04 0.0K
13:40 2,454.16 2,455.28 2,454.16 2,455.13 0.0K
13:45 2,455.34 2,456.15 2,452.47 2,452.47 0.0K
13:50 2,452.31 2,452.31 2,449.93 2,450.71 0.0K
13:55 2,450.80 2,452.10 2,450.60 2,451.88 0.0K
14:00 2,451.34 2,452.45 2,451.09 2,451.26 0.0K
14:05 2,451.54 2,452.66 2,450.79 2,452.66 0.0K
14:10 2,452.56 2,454.47 2,452.56 2,453.93 0.0K
14:15 2,454.04 2,459.96 2,454.04 2,459.96 0.0K
14:20 2,459.75 2,463.34 2,459.64 2,463.34 0.0K
14:25 2,463.54 2,464.72 2,462.61 2,464.72 0.0K
14:30 2,465.04 2,466.39 2,463.87 2,463.87 0.0K
14:35 2,463.44 2,463.52 2,461.17 2,461.38 0.0K
14:40 2,460.82 2,462.95 2,460.82 2,462.51 0.0K
14:45 2,462.24 2,462.68 2,461.98 2,462.19 0.0K
14:50 2,461.11 2,462.30 2,461.11 2,461.75 0.0K
14:55 2,460.98 2,461.36 2,459.80 2,460.80 0.0K
15:00 2,460.24 2,461.25 2,459.51 2,460.69 0.0K
15:05 2,461.08 2,461.27 2,460.13 2,460.82 0.0K
15:10 2,460.93 2,462.05 2,460.55 2,460.55 0.0K
15:15 2,460.34 2,461.56 2,459.82 2,460.69 0.0K
15:20 2,460.39 2,461.26 2,458.01 2,460.97 0.0K
15:25 2,461.03 2,463.42 2,461.03 2,462.23 0.0K
15:30 2,462.07 2,465.77 2,461.91 2,465.77 0.0K
15:35 2,466.30 2,468.71 2,465.71 2,467.87 0.0K
15:40 2,466.53 2,466.53 2,462.64 2,462.64 0.0K
15:45 2,462.43 2,462.43 2,459.21 2,461.31 0.0K
15:50 2,461.91 2,462.89 2,461.29 2,462.48 0.0K
15:55 2,462.23 2,462.33 2,461.04 2,461.04 0.0K
16:00 2,461.25 2,461.25 2,460.20 2,460.20 0.0K
16:05 2,459.80 2,460.88 2,458.44 2,458.44 0.0K
16:10 2,458.14 2,458.14 2,455.97 2,455.97 0.0K
16:15 2,456.57 2,457.07 2,452.62 2,452.67 0.0K
16:20 2,452.03 2,452.88 2,451.56 2,452.04 0.0K
16:25 2,450.34 2,450.81 2,450.34 2,450.59 0.0K
16:30 2,450.37 2,450.37 2,441.64 2,441.64 0.0K
16:35 2,442.23 2,442.45 2,439.93 2,440.47 0.0K
16:40 2,440.08 2,442.96 2,440.08 2,442.68 0.0K
16:45 2,443.27 2,447.88 2,442.99 2,447.25 0.0K
16:50 2,447.07 2,448.31 2,447.07 2,447.07 0.0K
16:55 2,447.23 2,447.74 2,445.72 2,446.77 0.0K
17:00 2,446.34 2,447.63 2,445.74 2,446.72 0.0K
17:05 2,446.76 2,447.85 2,446.19 2,447.56 0.0K
17:10 2,447.21 2,447.21 2,442.09 2,442.09 0.0K
17:15 2,442.69 2,443.36 2,438.39 2,439.98 0.0K
17:20 2,440.58 2,446.20 2,440.58 2,445.04 0.0K
17:25 2,445.48 2,447.48 2,445.01 2,447.48 0.0K
17:30 2,447.21 2,448.18 2,446.89 2,447.99 0.0K
17:35 2,448.89 2,454.06 2,448.89 2,454.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar