ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Österreich →
2,481.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,480.32 2,483.85 2,478.04 2,483.65 0.0K
09:10 2,486.71 2,488.71 2,486.51 2,487.93 0.0K
09:15 2,487.82 2,494.13 2,487.17 2,493.32 0.0K
09:20 2,493.37 2,496.75 2,493.37 2,495.73 0.0K
09:25 2,496.49 2,502.79 2,494.83 2,499.53 0.0K
09:30 2,500.36 2,500.36 2,495.63 2,498.21 0.0K
09:35 2,498.01 2,498.86 2,490.66 2,490.92 0.0K
09:40 2,492.67 2,493.56 2,490.96 2,492.57 0.0K
09:45 2,492.46 2,493.41 2,491.50 2,492.60 0.0K
09:50 2,492.43 2,493.40 2,489.16 2,492.95 0.0K
09:55 2,493.44 2,493.44 2,491.74 2,492.23 0.0K
10:00 2,492.87 2,495.21 2,492.21 2,494.57 0.0K
10:05 2,494.54 2,496.84 2,494.54 2,496.23 0.0K
10:10 2,497.44 2,497.57 2,492.69 2,495.88 0.0K
10:15 2,495.78 2,495.82 2,492.99 2,494.70 0.0K
10:20 2,494.41 2,497.26 2,494.00 2,495.59 0.0K
10:25 2,496.02 2,498.15 2,495.18 2,496.19 0.0K
10:30 2,496.05 2,496.85 2,495.26 2,495.56 0.0K
10:35 2,495.77 2,496.73 2,494.07 2,496.73 0.0K
10:40 2,495.97 2,496.62 2,493.50 2,493.73 0.0K
10:45 2,493.13 2,495.26 2,491.34 2,494.00 0.0K
10:50 2,494.13 2,494.13 2,489.08 2,489.96 0.0K
10:55 2,489.48 2,489.58 2,488.50 2,488.88 0.0K
11:00 2,489.09 2,490.29 2,488.69 2,490.08 0.0K
11:05 2,489.76 2,489.76 2,485.58 2,486.36 0.0K
11:10 2,486.76 2,487.28 2,486.20 2,487.08 0.0K
11:15 2,486.88 2,488.12 2,486.16 2,488.08 0.0K
11:20 2,487.88 2,489.16 2,487.61 2,487.68 0.0K
11:25 2,488.31 2,489.93 2,486.72 2,486.72 0.0K
11:30 2,486.44 2,487.55 2,485.91 2,487.55 0.0K
11:35 2,487.34 2,487.55 2,484.15 2,484.40 0.0K
11:40 2,485.64 2,486.06 2,481.84 2,482.49 0.0K
11:45 2,483.77 2,484.34 2,480.82 2,482.65 0.0K
11:50 2,482.02 2,493.43 2,481.52 2,491.97 0.0K
11:55 2,491.58 2,494.32 2,485.34 2,488.62 0.0K
12:00 2,489.26 2,490.72 2,487.13 2,489.41 0.0K
12:05 2,489.68 2,490.17 2,480.39 2,482.42 0.0K
12:10 2,483.06 2,485.52 2,482.96 2,483.94 0.0K
12:15 2,484.15 2,485.26 2,482.49 2,482.49 0.0K
12:20 2,482.38 2,482.49 2,479.95 2,479.95 0.0K
12:25 2,480.61 2,482.10 2,480.61 2,480.65 0.0K
12:30 2,479.35 2,479.35 2,477.20 2,477.48 0.0K
12:35 2,477.22 2,478.49 2,477.17 2,477.17 0.0K
12:40 2,479.07 2,480.41 2,478.24 2,478.24 0.0K
12:45 2,480.80 2,481.66 2,479.45 2,479.67 0.0K
12:50 2,480.20 2,480.22 2,474.76 2,475.68 0.0K
12:55 2,475.14 2,475.75 2,475.02 2,475.32 0.0K
13:00 2,474.76 2,475.17 2,473.72 2,473.72 0.0K
13:05 2,474.38 2,474.51 2,474.20 2,474.25 0.0K
13:10 2,473.34 2,474.09 2,472.79 2,473.63 0.0K
13:15 2,473.91 2,476.67 2,473.63 2,475.84 0.0K
13:20 2,475.19 2,475.19 2,474.21 2,474.21 0.0K
13:25 2,472.39 2,472.86 2,472.25 2,472.25 0.0K
13:30 2,472.45 2,472.45 2,467.62 2,467.62 0.0K
13:35 2,467.76 2,468.30 2,464.64 2,465.00 0.0K
13:40 2,464.89 2,465.38 2,462.16 2,462.63 0.0K
13:45 2,462.43 2,462.73 2,461.81 2,462.18 0.0K
13:50 2,462.47 2,462.70 2,461.53 2,461.88 0.0K
13:55 2,462.24 2,464.03 2,461.93 2,463.46 0.0K
14:00 2,462.80 2,463.75 2,461.69 2,462.27 0.0K
14:05 2,462.54 2,463.68 2,461.89 2,463.68 0.0K
14:10 2,464.26 2,464.26 2,460.64 2,461.25 0.0K
14:15 2,461.51 2,462.17 2,460.61 2,460.61 0.0K
14:20 2,460.39 2,460.46 2,459.33 2,460.38 0.0K
14:25 2,461.35 2,461.62 2,460.60 2,460.83 0.0K
14:30 2,460.75 2,461.68 2,459.29 2,460.62 0.0K
14:35 2,460.40 2,460.95 2,459.39 2,460.95 0.0K
14:40 2,461.78 2,464.65 2,460.29 2,464.65 0.0K
14:45 2,464.70 2,466.61 2,464.65 2,466.30 0.0K
14:50 2,466.10 2,466.10 2,464.34 2,464.83 0.0K
14:55 2,464.86 2,465.17 2,463.27 2,464.32 0.0K
15:00 2,464.24 2,467.69 2,463.06 2,467.69 0.0K
15:05 2,467.86 2,467.86 2,466.40 2,467.03 0.0K
15:10 2,466.96 2,468.76 2,466.20 2,468.76 0.0K
15:15 2,468.98 2,476.26 2,468.98 2,475.42 0.0K
15:20 2,476.06 2,476.06 2,474.32 2,475.47 0.0K
15:25 2,474.02 2,474.02 2,471.69 2,472.17 0.0K
15:30 2,473.24 2,476.05 2,473.24 2,475.23 0.0K
15:35 2,475.87 2,479.67 2,475.83 2,479.27 0.0K
15:40 2,479.42 2,479.42 2,475.79 2,476.57 0.0K
15:45 2,476.72 2,482.48 2,476.72 2,482.48 0.0K
15:50 2,482.56 2,484.95 2,481.55 2,484.77 0.0K
15:55 2,482.97 2,484.81 2,482.18 2,484.81 0.0K
16:00 2,485.17 2,485.52 2,482.60 2,483.30 0.0K
16:05 2,483.56 2,485.75 2,483.56 2,485.75 0.0K
16:10 2,489.22 2,491.04 2,489.22 2,490.91 0.0K
16:15 2,490.64 2,491.23 2,489.50 2,490.51 0.0K
16:20 2,489.86 2,490.28 2,488.24 2,489.69 0.0K
16:25 2,491.26 2,492.40 2,490.99 2,491.39 0.0K
16:30 2,490.75 2,493.62 2,490.75 2,491.61 0.0K
16:35 2,490.97 2,493.82 2,490.97 2,492.44 0.0K
16:40 2,491.78 2,493.74 2,490.28 2,493.64 0.0K
16:45 2,493.46 2,494.73 2,489.76 2,489.76 0.0K
16:50 2,489.46 2,493.30 2,488.42 2,491.45 0.0K
16:55 2,488.68 2,488.72 2,488.06 2,488.06 0.0K
17:00 2,488.28 2,490.77 2,488.28 2,489.48 0.0K
17:05 2,489.27 2,489.27 2,484.75 2,485.28 0.0K
17:10 2,485.78 2,488.22 2,485.78 2,487.44 0.0K
17:15 2,488.09 2,495.31 2,487.94 2,494.88 0.0K
17:20 2,494.75 2,496.47 2,493.31 2,496.33 0.0K
17:25 2,497.85 2,498.17 2,496.25 2,497.36 0.0K
17:35 2,487.78 2,489.11 2,475.75 2,475.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar