ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Österreich →
2,558.52
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,457.35 2,461.60 2,455.33 2,461.06 0.0K
09:10 2,467.86 2,470.35 2,463.55 2,463.74 0.0K
09:15 2,463.11 2,465.75 2,462.50 2,462.59 0.0K
09:20 2,462.54 2,467.30 2,461.61 2,464.60 0.0K
09:25 2,463.95 2,465.53 2,462.92 2,462.92 0.0K
09:30 2,462.88 2,468.39 2,460.65 2,468.39 0.0K
09:35 2,466.44 2,471.66 2,466.44 2,471.66 0.0K
09:40 2,472.23 2,472.23 2,469.46 2,469.46 0.0K
09:45 2,469.53 2,474.33 2,469.53 2,471.62 0.0K
09:50 2,471.51 2,471.51 2,465.50 2,465.50 0.0K
09:55 2,465.93 2,467.57 2,464.55 2,467.57 0.0K
10:00 2,466.94 2,467.32 2,465.05 2,465.94 0.0K
10:05 2,465.74 2,466.12 2,463.34 2,466.12 0.0K
10:10 2,465.59 2,466.31 2,465.28 2,466.31 0.0K
10:15 2,466.20 2,466.20 2,462.24 2,462.44 0.0K
10:20 2,462.04 2,463.36 2,460.46 2,460.74 0.0K
10:25 2,460.96 2,461.85 2,460.27 2,460.27 0.0K
10:30 2,460.91 2,466.39 2,460.91 2,466.39 0.0K
10:35 2,466.60 2,469.88 2,466.60 2,469.88 0.0K
10:40 2,471.37 2,471.94 2,470.41 2,470.41 0.0K
10:45 2,470.30 2,470.63 2,467.68 2,467.75 0.0K
10:50 2,468.54 2,469.22 2,467.65 2,467.65 0.0K
10:55 2,466.95 2,466.95 2,460.59 2,462.30 0.0K
11:00 2,462.93 2,464.36 2,462.62 2,464.18 0.0K
11:05 2,463.91 2,467.43 2,463.78 2,464.44 0.0K
11:10 2,465.44 2,465.44 2,461.67 2,463.96 0.0K
11:15 2,463.81 2,463.81 2,461.31 2,461.33 0.0K
11:20 2,460.69 2,462.70 2,457.51 2,457.51 0.0K
11:25 2,457.41 2,458.55 2,457.41 2,457.98 0.0K
11:30 2,457.78 2,459.01 2,456.91 2,457.56 0.0K
11:35 2,457.73 2,459.65 2,453.99 2,454.17 0.0K
11:40 2,453.34 2,455.93 2,453.12 2,455.93 0.0K
11:45 2,455.39 2,459.11 2,455.11 2,457.76 0.0K
11:50 2,458.02 2,458.02 2,454.78 2,454.78 0.0K
11:55 2,454.78 2,455.00 2,453.09 2,454.15 0.0K
12:00 2,455.15 2,458.00 2,452.73 2,455.32 0.0K
12:05 2,455.01 2,457.61 2,455.01 2,456.96 0.0K
12:10 2,457.27 2,457.91 2,456.64 2,457.40 0.0K
12:15 2,457.67 2,459.01 2,456.41 2,456.63 0.0K
12:20 2,457.28 2,457.92 2,456.64 2,457.81 0.0K
12:25 2,457.88 2,457.88 2,456.60 2,456.60 0.0K
12:30 2,455.97 2,455.97 2,451.72 2,453.34 0.0K
12:35 2,452.73 2,453.14 2,451.16 2,451.16 0.0K
12:40 2,451.81 2,452.45 2,451.08 2,451.08 0.0K
12:45 2,452.40 2,452.40 2,452.33 2,452.33 0.0K
12:50 2,452.06 2,452.53 2,451.94 2,452.53 0.0K
12:55 2,453.07 2,453.59 2,450.82 2,450.82 0.0K
13:00 2,451.10 2,454.89 2,450.81 2,452.96 0.0K
13:05 2,452.83 2,452.83 2,450.92 2,452.20 0.0K
13:10 2,452.20 2,452.87 2,451.55 2,452.87 0.0K
13:15 2,453.24 2,453.42 2,451.12 2,451.12 0.0K
13:20 2,450.32 2,450.32 2,445.51 2,447.41 0.0K
13:25 2,447.02 2,448.45 2,446.57 2,447.85 0.0K
13:30 2,447.20 2,448.50 2,444.12 2,447.31 0.0K
13:35 2,446.90 2,446.90 2,444.98 2,445.46 0.0K
13:40 2,445.10 2,445.54 2,443.17 2,444.57 0.0K
13:45 2,443.69 2,444.74 2,440.54 2,442.08 0.0K
13:50 2,441.28 2,441.28 2,439.14 2,439.14 0.0K
13:55 2,439.34 2,439.34 2,437.34 2,437.69 0.0K
14:00 2,437.04 2,439.25 2,436.20 2,436.20 0.0K
14:05 2,436.40 2,437.00 2,435.08 2,435.92 0.0K
14:10 2,435.71 2,435.71 2,432.99 2,434.07 0.0K
14:15 2,433.96 2,435.94 2,433.96 2,435.73 0.0K
14:20 2,436.37 2,436.59 2,434.90 2,436.59 0.0K
14:25 2,436.94 2,437.21 2,434.56 2,435.36 0.0K
14:30 2,436.01 2,436.27 2,433.66 2,433.66 0.0K
14:35 2,433.56 2,433.56 2,432.37 2,432.47 0.0K
14:40 2,431.77 2,434.14 2,431.14 2,433.09 0.0K
14:45 2,432.44 2,433.70 2,432.44 2,433.57 0.0K
14:50 2,434.15 2,434.46 2,432.72 2,433.04 0.0K
14:55 2,433.75 2,434.52 2,432.55 2,432.84 0.0K
15:00 2,432.74 2,439.51 2,432.63 2,439.51 0.0K
15:05 2,439.24 2,439.86 2,437.54 2,437.77 0.0K
15:10 2,437.63 2,437.63 2,435.74 2,435.74 0.0K
15:15 2,435.63 2,436.03 2,426.87 2,431.70 0.0K
15:20 2,431.74 2,432.01 2,430.07 2,432.01 0.0K
15:25 2,431.45 2,431.98 2,430.75 2,431.60 0.0K
15:30 2,431.76 2,434.23 2,429.11 2,429.11 0.0K
15:35 2,429.31 2,429.31 2,425.50 2,426.93 0.0K
15:40 2,427.19 2,427.51 2,426.36 2,427.11 0.0K
15:45 2,427.22 2,427.22 2,423.70 2,424.04 0.0K
15:50 2,423.74 2,424.32 2,421.85 2,421.85 0.0K
15:55 2,419.34 2,420.71 2,418.87 2,418.87 0.0K
16:00 2,418.74 2,419.11 2,417.39 2,419.11 0.0K
16:05 2,419.74 2,420.84 2,417.61 2,417.61 0.0K
16:10 2,418.61 2,418.61 2,415.36 2,417.55 0.0K
16:15 2,418.18 2,418.18 2,413.50 2,413.50 0.0K
16:20 2,414.31 2,414.53 2,412.41 2,412.43 0.0K
16:25 2,411.60 2,412.54 2,411.52 2,412.54 0.0K
16:30 2,412.74 2,417.73 2,412.74 2,416.84 0.0K
16:35 2,416.69 2,417.74 2,416.63 2,416.63 0.0K
16:40 2,419.83 2,422.65 2,419.83 2,422.53 0.0K
16:45 2,421.88 2,423.16 2,417.59 2,417.59 0.0K
16:50 2,417.31 2,417.31 2,415.23 2,415.43 0.0K
16:55 2,414.80 2,418.81 2,413.50 2,416.72 0.0K
17:00 2,416.52 2,417.90 2,413.95 2,415.24 0.0K
17:05 2,415.89 2,417.78 2,415.89 2,417.35 0.0K
17:10 2,417.70 2,418.77 2,417.47 2,417.47 0.0K
17:15 2,417.69 2,418.71 2,415.05 2,415.05 0.0K
17:20 2,414.84 2,415.93 2,413.53 2,413.53 0.0K
17:25 2,413.79 2,415.11 2,412.51 2,412.84 0.0K
17:35 2,409.67 2,417.72 2,409.67 2,417.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar