ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Österreich →
2,549.67
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,400.23 2,401.89 2,399.09 2,400.73 0.0K
09:10 2,400.43 2,401.43 2,400.43 2,401.43 0.0K
09:15 2,401.12 2,402.40 2,398.90 2,398.90 0.0K
09:20 2,398.99 2,398.99 2,395.99 2,397.27 0.0K
09:25 2,397.45 2,400.36 2,397.45 2,398.29 0.0K
09:30 2,396.39 2,396.39 2,391.88 2,392.82 0.0K
09:35 2,393.47 2,400.92 2,393.47 2,396.89 0.0K
09:40 2,397.84 2,402.18 2,396.72 2,400.17 0.0K
09:45 2,400.06 2,401.21 2,395.89 2,401.21 0.0K
09:50 2,400.98 2,404.98 2,400.78 2,402.43 0.0K
09:55 2,405.65 2,405.65 2,400.22 2,401.18 0.0K
10:00 2,402.06 2,403.12 2,399.45 2,400.75 0.0K
10:05 2,400.52 2,401.16 2,399.38 2,400.71 0.0K
10:10 2,399.95 2,403.63 2,398.92 2,403.63 0.0K
10:15 2,402.83 2,406.79 2,402.83 2,405.65 0.0K
10:20 2,405.76 2,411.63 2,405.76 2,411.63 0.0K
10:25 2,410.86 2,410.94 2,409.59 2,409.59 0.0K
10:30 2,409.64 2,412.98 2,409.05 2,410.86 0.0K
10:35 2,410.65 2,412.22 2,409.49 2,409.49 0.0K
10:40 2,410.33 2,411.67 2,410.33 2,411.22 0.0K
10:45 2,409.93 2,410.44 2,409.35 2,410.44 0.0K
10:50 2,410.71 2,412.51 2,410.57 2,411.99 0.0K
10:55 2,410.80 2,410.80 2,408.36 2,408.36 0.0K
11:00 2,408.16 2,410.07 2,407.22 2,407.39 0.0K
11:05 2,406.74 2,409.84 2,406.47 2,408.79 0.0K
11:10 2,410.13 2,412.83 2,409.44 2,412.83 0.0K
11:15 2,413.46 2,420.50 2,411.64 2,419.23 0.0K
11:20 2,419.53 2,420.50 2,417.19 2,419.92 0.0K
11:25 2,418.94 2,420.27 2,417.66 2,420.10 0.0K
11:30 2,419.97 2,421.72 2,419.94 2,420.76 0.0K
11:35 2,420.50 2,423.24 2,420.50 2,422.60 0.0K
11:40 2,424.19 2,424.40 2,421.28 2,422.24 0.0K
11:45 2,422.13 2,422.34 2,418.32 2,418.49 0.0K
11:50 2,417.86 2,420.61 2,417.86 2,419.58 0.0K
11:55 2,418.28 2,420.21 2,417.49 2,417.76 0.0K
12:00 2,419.35 2,420.09 2,410.84 2,412.78 0.0K
12:05 2,411.98 2,414.08 2,411.98 2,413.84 0.0K
12:10 2,413.57 2,413.57 2,409.24 2,410.21 0.0K
12:15 2,410.84 2,411.37 2,408.94 2,409.33 0.0K
12:20 2,408.69 2,409.41 2,408.69 2,409.14 0.0K
12:25 2,408.94 2,409.25 2,408.57 2,408.57 0.0K
12:30 2,408.20 2,408.33 2,404.88 2,405.53 0.0K
12:35 2,405.58 2,405.58 2,404.18 2,404.76 0.0K
12:40 2,404.67 2,405.53 2,404.26 2,405.42 0.0K
12:45 2,404.15 2,405.31 2,403.75 2,404.92 0.0K
12:50 2,405.57 2,405.65 2,405.57 2,405.57 0.0K
12:55 2,403.92 2,405.07 2,403.36 2,404.42 0.0K
13:00 2,405.07 2,406.24 2,405.07 2,406.24 0.0K
13:05 2,404.94 2,405.17 2,403.73 2,405.17 0.0K
13:15 2,404.75 2,405.74 2,403.89 2,405.74 0.0K
13:20 2,405.10 2,405.95 2,403.99 2,403.99 0.0K
13:25 2,403.68 2,406.61 2,403.68 2,406.19 0.0K
13:30 2,406.08 2,406.96 2,404.62 2,404.62 0.0K
13:35 2,404.84 2,405.83 2,403.32 2,405.83 0.0K
13:40 2,405.29 2,407.56 2,405.05 2,405.53 0.0K
13:45 2,406.41 2,407.06 2,404.57 2,404.99 0.0K
13:50 2,405.09 2,406.62 2,405.09 2,406.62 0.0K
13:55 2,409.18 2,409.81 2,409.18 2,409.81 0.0K
14:00 2,409.97 2,410.81 2,409.65 2,410.81 0.0K
14:05 2,412.10 2,414.14 2,412.10 2,413.96 0.0K
14:10 2,414.07 2,414.71 2,411.75 2,411.75 0.0K
14:15 2,412.02 2,414.92 2,412.02 2,414.92 0.0K
14:20 2,414.49 2,415.46 2,414.49 2,415.46 0.0K
14:25 2,414.55 2,414.95 2,414.16 2,414.16 0.0K
14:30 2,414.02 2,414.62 2,412.77 2,414.27 0.0K
14:35 2,413.72 2,414.62 2,412.75 2,414.00 0.0K
14:40 2,414.51 2,414.51 2,413.03 2,413.03 0.0K
14:45 2,413.45 2,413.89 2,412.62 2,412.62 0.0K
14:50 2,412.90 2,414.49 2,411.46 2,412.83 0.0K
14:55 2,412.90 2,413.37 2,410.42 2,411.92 0.0K
15:00 2,411.57 2,412.05 2,409.01 2,409.66 0.0K
15:05 2,410.29 2,411.61 2,407.92 2,410.96 0.0K
15:10 2,412.41 2,414.39 2,412.41 2,414.15 0.0K
15:15 2,413.88 2,416.75 2,413.88 2,416.75 0.0K
15:20 2,416.22 2,417.09 2,415.96 2,416.89 0.0K
15:25 2,416.78 2,418.28 2,416.52 2,417.57 0.0K
15:30 2,417.73 2,419.29 2,416.04 2,416.24 0.0K
15:35 2,416.04 2,416.39 2,413.54 2,413.70 0.0K
15:40 2,412.80 2,415.38 2,412.80 2,413.97 0.0K
15:45 2,414.68 2,416.97 2,414.15 2,416.97 0.0K
15:50 2,417.37 2,419.12 2,417.08 2,418.81 0.0K
15:55 2,419.53 2,423.68 2,419.53 2,420.71 0.0K
16:00 2,420.91 2,422.82 2,419.53 2,419.53 0.0K
16:05 2,419.71 2,422.85 2,417.41 2,422.85 0.0K
16:10 2,423.83 2,423.83 2,419.36 2,420.42 0.0K
16:15 2,420.15 2,422.17 2,420.15 2,421.87 0.0K
16:20 2,422.66 2,425.04 2,422.53 2,424.06 0.0K
16:25 2,424.88 2,427.40 2,424.88 2,426.75 0.0K
16:30 2,427.00 2,434.53 2,427.00 2,434.50 0.0K
16:35 2,434.81 2,435.56 2,434.57 2,435.34 0.0K
16:40 2,437.87 2,439.51 2,437.87 2,439.01 0.0K
16:45 2,438.87 2,441.93 2,438.68 2,440.95 0.0K
16:50 2,440.77 2,441.04 2,440.77 2,441.04 0.0K
16:55 2,440.87 2,440.87 2,437.45 2,438.20 0.0K
17:00 2,438.79 2,440.12 2,438.28 2,440.12 0.0K
17:05 2,438.86 2,440.10 2,438.13 2,439.21 0.0K
17:10 2,439.05 2,439.56 2,437.66 2,438.51 0.0K
17:15 2,438.27 2,440.60 2,438.02 2,438.54 0.0K
17:20 2,438.65 2,438.92 2,432.65 2,432.65 0.0K
17:25 2,433.37 2,434.83 2,432.20 2,433.49 0.0K
17:30 2,433.73 2,434.26 2,433.62 2,434.26 0.0K
17:35 2,434.30 2,437.01 2,434.30 2,435.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar