ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Österreich →
2,549.67
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,363.92 2,368.08 2,362.15 2,364.11 0.0K
09:10 2,363.54 2,363.54 2,359.52 2,359.93 0.0K
09:15 2,360.45 2,366.59 2,360.45 2,366.59 0.0K
09:20 2,368.51 2,368.66 2,367.55 2,368.04 0.0K
09:25 2,367.96 2,367.96 2,362.57 2,362.57 0.0K
09:30 2,363.21 2,363.21 2,356.35 2,356.91 0.0K
09:35 2,356.80 2,358.35 2,356.06 2,358.35 0.0K
09:40 2,357.47 2,358.69 2,357.12 2,357.84 0.0K
09:45 2,357.41 2,359.46 2,356.76 2,358.64 0.0K
09:50 2,358.81 2,360.19 2,353.88 2,355.16 0.0K
09:55 2,354.00 2,354.00 2,350.35 2,350.49 0.0K
10:00 2,349.85 2,349.85 2,345.48 2,346.88 0.0K
10:05 2,346.69 2,349.15 2,346.69 2,349.15 0.0K
10:10 2,351.76 2,351.97 2,351.57 2,351.68 0.0K
10:15 2,351.88 2,355.07 2,351.88 2,354.44 0.0K
10:20 2,354.98 2,356.37 2,353.91 2,354.88 0.0K
10:25 2,354.58 2,354.58 2,352.96 2,353.69 0.0K
10:30 2,354.32 2,355.74 2,353.36 2,355.38 0.0K
10:35 2,355.56 2,356.34 2,354.61 2,355.51 0.0K
10:40 2,353.47 2,353.47 2,349.55 2,349.55 0.0K
10:45 2,349.13 2,350.53 2,346.73 2,348.62 0.0K
10:50 2,348.35 2,349.09 2,346.53 2,346.53 0.0K
10:55 2,346.63 2,346.76 2,345.66 2,345.66 0.0K
11:00 2,345.08 2,345.08 2,342.12 2,343.33 0.0K
11:05 2,342.81 2,343.59 2,342.13 2,342.96 0.0K
11:10 2,343.63 2,345.02 2,342.25 2,345.02 0.0K
11:15 2,345.44 2,345.44 2,340.71 2,343.15 0.0K
11:20 2,342.53 2,343.78 2,342.20 2,343.78 0.0K
11:25 2,345.09 2,347.50 2,344.63 2,346.98 0.0K
11:30 2,346.81 2,350.21 2,346.28 2,349.58 0.0K
11:35 2,349.68 2,349.68 2,347.93 2,347.93 0.0K
11:40 2,347.81 2,348.01 2,346.25 2,346.25 0.0K
11:45 2,346.04 2,347.50 2,346.04 2,347.50 0.0K
11:50 2,348.75 2,349.16 2,346.13 2,346.13 0.0K
11:55 2,346.52 2,346.94 2,345.15 2,346.94 0.0K
12:00 2,352.16 2,357.55 2,350.26 2,355.65 0.0K
12:05 2,354.84 2,355.58 2,347.30 2,347.30 0.0K
12:10 2,347.09 2,347.53 2,345.64 2,346.55 0.0K
12:15 2,346.48 2,347.11 2,342.98 2,342.98 0.0K
12:20 2,342.90 2,343.04 2,340.95 2,341.08 0.0K
12:25 2,340.30 2,341.99 2,339.81 2,340.74 0.0K
12:30 2,341.99 2,345.29 2,341.99 2,345.29 0.0K
12:35 2,345.40 2,347.32 2,345.24 2,346.69 0.0K
12:40 2,347.71 2,348.41 2,346.42 2,346.42 0.0K
12:45 2,347.46 2,348.25 2,343.11 2,343.65 0.0K
12:50 2,343.92 2,343.92 2,341.71 2,342.28 0.0K
12:55 2,343.17 2,343.94 2,343.17 2,343.94 0.0K
13:00 2,342.66 2,342.66 2,339.57 2,340.31 0.0K
13:05 2,341.11 2,342.55 2,341.11 2,342.55 0.0K
13:10 2,343.09 2,344.19 2,342.95 2,343.93 0.0K
13:15 2,343.34 2,343.46 2,339.88 2,340.50 0.0K
13:20 2,340.33 2,341.63 2,340.04 2,340.81 0.0K
13:25 2,340.66 2,342.20 2,340.66 2,342.16 0.0K
13:30 2,341.53 2,341.53 2,340.12 2,340.63 0.0K
13:35 2,340.84 2,341.36 2,339.74 2,339.74 0.0K
13:40 2,340.19 2,340.28 2,338.67 2,339.99 0.0K
13:45 2,339.47 2,339.47 2,338.63 2,339.27 0.0K
13:50 2,339.54 2,342.26 2,339.54 2,342.26 0.0K
13:55 2,342.90 2,343.65 2,342.48 2,342.97 0.0K
14:00 2,343.00 2,344.76 2,342.75 2,344.76 0.0K
14:05 2,345.80 2,346.32 2,342.72 2,343.06 0.0K
14:10 2,343.07 2,343.27 2,341.19 2,341.19 0.0K
14:15 2,341.30 2,342.37 2,340.58 2,340.58 0.0K
14:20 2,340.85 2,340.94 2,335.95 2,336.74 0.0K
14:25 2,338.02 2,338.61 2,336.48 2,338.61 0.0K
14:30 2,337.97 2,339.54 2,336.87 2,336.87 0.0K
14:35 2,336.72 2,336.72 2,333.84 2,334.73 0.0K
14:40 2,333.79 2,333.79 2,332.49 2,332.49 0.0K
14:45 2,333.77 2,334.04 2,330.98 2,333.66 0.0K
14:50 2,333.76 2,335.08 2,333.13 2,335.08 0.0K
14:55 2,335.25 2,335.59 2,333.78 2,335.59 0.0K
15:00 2,334.95 2,337.51 2,334.95 2,337.51 0.0K
15:05 2,337.78 2,341.34 2,337.78 2,340.99 0.0K
15:10 2,342.14 2,344.62 2,342.14 2,343.84 0.0K
15:15 2,343.57 2,347.67 2,343.57 2,346.89 0.0K
15:20 2,347.24 2,348.10 2,345.98 2,347.44 0.0K
15:25 2,347.69 2,349.73 2,347.69 2,348.79 0.0K
15:30 2,348.53 2,349.78 2,344.89 2,348.45 0.0K
15:35 2,348.19 2,348.50 2,347.91 2,348.35 0.0K
15:40 2,348.41 2,349.05 2,341.54 2,341.54 0.0K
15:45 2,341.80 2,343.38 2,341.75 2,342.20 0.0K
15:50 2,343.24 2,343.24 2,330.17 2,332.02 0.0K
15:55 2,331.01 2,332.92 2,330.04 2,331.72 0.0K
16:00 2,333.00 2,335.00 2,331.89 2,335.00 0.0K
16:05 2,335.12 2,343.04 2,335.12 2,343.04 0.0K
16:10 2,343.24 2,343.54 2,341.67 2,341.67 0.0K
16:15 2,341.87 2,349.09 2,341.87 2,349.09 0.0K
16:20 2,349.36 2,351.20 2,349.36 2,350.81 0.0K
16:25 2,350.54 2,354.39 2,350.54 2,353.84 0.0K
16:30 2,353.42 2,355.65 2,353.28 2,355.01 0.0K
16:35 2,354.57 2,355.52 2,352.91 2,352.91 0.0K
16:40 2,352.72 2,352.72 2,349.63 2,350.25 0.0K
16:45 2,349.96 2,351.35 2,348.14 2,349.59 0.0K
16:50 2,349.17 2,349.17 2,347.18 2,348.48 0.0K
16:55 2,349.24 2,350.54 2,347.89 2,350.07 0.0K
17:00 2,349.43 2,349.79 2,348.20 2,348.77 0.0K
17:05 2,350.05 2,358.59 2,350.05 2,358.02 0.0K
17:10 2,357.91 2,359.19 2,356.67 2,357.07 0.0K
17:15 2,357.18 2,357.80 2,356.36 2,357.61 0.0K
17:20 2,357.78 2,357.96 2,354.93 2,355.76 0.0K
17:25 2,355.72 2,358.21 2,355.32 2,356.54 0.0K
17:35 2,356.73 2,358.08 2,348.50 2,348.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar