ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Österreich →
2,549.67
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,352.31 2,355.14 2,350.75 2,353.16 0.0K
09:10 2,350.43 2,355.16 2,350.43 2,355.11 0.0K
09:15 2,354.92 2,359.43 2,354.92 2,358.55 0.0K
09:20 2,357.30 2,357.41 2,355.25 2,356.24 0.0K
09:25 2,355.77 2,356.59 2,354.20 2,354.39 0.0K
09:30 2,354.57 2,356.84 2,353.93 2,355.93 0.0K
09:35 2,356.70 2,358.65 2,355.73 2,357.91 0.0K
09:40 2,355.75 2,355.75 2,354.17 2,354.71 0.0K
09:45 2,354.60 2,354.60 2,352.90 2,352.91 0.0K
09:50 2,352.81 2,353.63 2,352.22 2,352.68 0.0K
09:55 2,353.26 2,356.41 2,350.75 2,352.64 0.0K
10:00 2,352.35 2,355.86 2,352.35 2,354.95 0.0K
10:05 2,354.79 2,356.20 2,352.99 2,355.14 0.0K
10:10 2,355.78 2,356.91 2,355.07 2,356.91 0.0K
10:15 2,356.73 2,357.33 2,354.99 2,356.55 0.0K
10:20 2,357.19 2,360.10 2,357.19 2,360.10 0.0K
10:25 2,359.70 2,361.16 2,359.25 2,359.25 0.0K
10:30 2,359.45 2,359.69 2,356.14 2,357.18 0.0K
10:35 2,356.99 2,359.76 2,356.82 2,359.76 0.0K
10:40 2,359.50 2,360.58 2,358.02 2,358.02 0.0K
10:45 2,358.22 2,359.62 2,356.35 2,359.62 0.0K
10:50 2,359.79 2,362.43 2,359.36 2,362.43 0.0K
10:55 2,360.17 2,360.25 2,358.98 2,360.00 0.0K
11:00 2,360.25 2,360.59 2,358.93 2,359.91 0.0K
11:05 2,359.71 2,365.98 2,359.71 2,364.90 0.0K
11:10 2,364.57 2,366.47 2,364.30 2,364.99 0.0K
11:15 2,364.79 2,364.79 2,362.02 2,362.02 0.0K
11:20 2,361.74 2,362.16 2,360.24 2,361.54 0.0K
11:25 2,360.94 2,360.94 2,357.34 2,358.25 0.0K
11:30 2,358.05 2,359.07 2,355.51 2,357.21 0.0K
11:35 2,356.57 2,357.39 2,356.25 2,357.07 0.0K
11:40 2,354.43 2,355.72 2,354.01 2,355.72 0.0K
11:45 2,355.08 2,356.73 2,354.45 2,355.31 0.0K
11:50 2,355.18 2,355.50 2,354.51 2,355.17 0.0K
11:55 2,354.81 2,355.24 2,353.39 2,355.07 0.0K
12:00 2,357.09 2,362.46 2,355.07 2,355.47 0.0K
12:05 2,356.44 2,358.31 2,352.94 2,353.70 0.0K
12:10 2,353.46 2,357.67 2,353.46 2,356.09 0.0K
12:15 2,356.24 2,356.24 2,354.69 2,354.91 0.0K
12:20 2,355.12 2,355.56 2,354.22 2,354.84 0.0K
12:25 2,354.95 2,355.43 2,354.75 2,355.43 0.0K
12:30 2,355.23 2,355.23 2,354.14 2,354.14 0.0K
12:35 2,354.25 2,357.75 2,354.25 2,357.75 0.0K
12:40 2,358.02 2,359.62 2,358.02 2,359.62 0.0K
12:45 2,360.16 2,361.63 2,360.16 2,360.32 0.0K
12:50 2,360.15 2,360.15 2,357.60 2,357.62 0.0K
12:55 2,358.04 2,358.70 2,357.64 2,358.70 0.0K
13:00 2,359.32 2,362.06 2,358.58 2,361.87 0.0K
13:05 2,362.06 2,363.31 2,362.04 2,362.85 0.0K
13:10 2,362.17 2,363.52 2,362.17 2,363.10 0.0K
13:15 2,362.48 2,364.87 2,362.48 2,364.87 0.0K
13:20 2,364.93 2,365.16 2,364.37 2,365.16 0.0K
13:25 2,365.81 2,366.34 2,365.55 2,365.87 0.0K
13:30 2,365.90 2,366.07 2,365.24 2,365.72 0.0K
13:35 2,365.62 2,368.84 2,365.62 2,368.84 0.0K
13:40 2,368.22 2,368.39 2,367.87 2,367.93 0.0K
13:45 2,368.55 2,368.55 2,367.83 2,368.52 0.0K
13:50 2,368.12 2,370.04 2,368.12 2,370.04 0.0K
13:55 2,369.84 2,370.43 2,368.36 2,370.32 0.0K
14:00 2,370.61 2,371.34 2,370.23 2,370.78 0.0K
14:05 2,371.04 2,371.16 2,368.48 2,368.48 0.0K
14:10 2,368.36 2,368.67 2,367.29 2,367.49 0.0K
14:15 2,368.28 2,368.69 2,366.01 2,366.64 0.0K
14:20 2,366.01 2,367.12 2,365.37 2,366.77 0.0K
14:25 2,366.98 2,366.98 2,365.62 2,365.62 0.0K
14:30 2,365.42 2,365.69 2,362.82 2,362.82 0.0K
14:35 2,362.75 2,365.97 2,362.75 2,365.46 0.0K
14:40 2,365.17 2,368.43 2,365.17 2,366.92 0.0K
14:45 2,367.45 2,368.55 2,365.48 2,365.48 0.0K
14:50 2,365.44 2,365.44 2,362.23 2,362.23 0.0K
14:55 2,361.83 2,361.83 2,360.44 2,360.97 0.0K
15:00 2,360.34 2,360.34 2,357.90 2,358.17 0.0K
15:05 2,358.06 2,358.69 2,358.06 2,358.58 0.0K
15:10 2,355.95 2,356.05 2,354.32 2,354.50 0.0K
15:15 2,354.57 2,357.83 2,354.57 2,357.24 0.0K
15:20 2,357.44 2,358.27 2,356.99 2,357.26 0.0K
15:25 2,357.17 2,358.39 2,357.17 2,357.85 0.0K
15:30 2,357.59 2,359.24 2,357.34 2,357.57 0.0K
15:35 2,358.16 2,358.16 2,355.58 2,357.41 0.0K
15:40 2,359.74 2,360.26 2,358.93 2,358.93 0.0K
15:45 2,358.85 2,358.85 2,357.28 2,358.32 0.0K
15:50 2,357.45 2,357.76 2,356.34 2,357.76 0.0K
15:55 2,358.63 2,359.71 2,358.42 2,359.42 0.0K
16:00 2,359.03 2,359.03 2,355.76 2,357.37 0.0K
16:05 2,358.01 2,360.83 2,358.01 2,360.57 0.0K
16:10 2,360.77 2,361.57 2,360.43 2,360.95 0.0K
16:15 2,360.08 2,360.24 2,357.94 2,359.29 0.0K
16:20 2,359.55 2,361.64 2,359.55 2,361.64 0.0K
16:25 2,361.64 2,362.55 2,360.72 2,362.55 0.0K
16:30 2,362.29 2,366.91 2,362.16 2,365.83 0.0K
16:35 2,365.94 2,367.49 2,365.82 2,366.64 0.0K
16:40 2,366.36 2,368.41 2,365.82 2,368.10 0.0K
16:45 2,368.31 2,369.13 2,367.90 2,369.13 0.0K
16:50 2,368.98 2,370.78 2,367.00 2,368.00 0.0K
16:55 2,367.10 2,367.49 2,365.48 2,366.11 0.0K
17:00 2,365.48 2,368.57 2,365.29 2,367.54 0.0K
17:05 2,367.41 2,368.23 2,366.45 2,368.07 0.0K
17:10 2,368.47 2,369.18 2,368.20 2,369.18 0.0K
17:15 2,368.97 2,369.58 2,366.82 2,367.39 0.0K
17:20 2,367.26 2,368.70 2,367.05 2,367.26 0.0K
17:25 2,367.25 2,368.27 2,366.85 2,367.47 0.0K
17:30 2,367.30 2,367.51 2,367.30 2,367.51 0.0K
17:35 2,367.28 2,367.89 2,363.63 2,366.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar