ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Österreich →
2,549.67
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,338.26 2,349.05 2,338.26 2,345.17 0.0K
09:10 2,344.03 2,345.66 2,343.62 2,345.66 0.0K
09:15 2,345.95 2,350.53 2,345.95 2,350.53 0.0K
09:20 2,349.25 2,349.25 2,346.27 2,347.91 0.0K
09:25 2,348.33 2,351.50 2,348.15 2,351.20 0.0K
09:30 2,351.41 2,351.48 2,349.41 2,349.41 0.0K
09:35 2,349.11 2,350.24 2,347.56 2,348.19 0.0K
09:40 2,348.93 2,350.42 2,347.90 2,348.52 0.0K
09:45 2,348.31 2,350.33 2,346.58 2,347.12 0.0K
09:50 2,348.39 2,348.39 2,345.52 2,345.52 0.0K
09:55 2,346.08 2,346.51 2,345.96 2,346.51 0.0K
10:40 2,347.12 2,353.25 2,343.09 2,345.45 0.0K
10:45 2,345.97 2,345.97 2,341.42 2,342.09 0.0K
10:50 2,342.36 2,343.84 2,340.97 2,343.54 0.0K
10:55 2,344.31 2,345.75 2,344.31 2,345.72 0.0K
11:00 2,345.82 2,348.24 2,345.82 2,347.31 0.0K
11:05 2,347.38 2,347.45 2,344.83 2,345.40 0.0K
11:10 2,348.15 2,348.15 2,346.82 2,348.09 0.0K
11:15 2,347.51 2,347.83 2,345.24 2,346.73 0.0K
11:20 2,346.53 2,346.53 2,344.58 2,344.85 0.0K
11:25 2,344.41 2,345.03 2,343.18 2,343.86 0.0K
11:30 2,342.99 2,343.31 2,341.93 2,342.47 0.0K
11:35 2,342.39 2,342.82 2,338.49 2,339.39 0.0K
11:40 2,339.26 2,339.89 2,338.73 2,338.73 0.0K
11:45 2,338.99 2,339.49 2,338.05 2,338.52 0.0K
11:50 2,338.31 2,339.88 2,334.51 2,335.36 0.0K
11:55 2,335.03 2,337.75 2,333.69 2,337.75 0.0K
12:00 2,337.49 2,337.49 2,336.89 2,337.49 0.0K
12:05 2,335.62 2,340.86 2,335.62 2,335.89 0.0K
12:10 2,338.06 2,338.06 2,336.64 2,337.62 0.0K
12:15 2,337.51 2,339.29 2,337.51 2,337.57 0.0K
12:20 2,337.31 2,337.31 2,334.93 2,334.93 0.0K
12:25 2,333.73 2,334.04 2,332.14 2,334.04 0.0K
12:30 2,333.96 2,334.36 2,332.95 2,333.85 0.0K
12:35 2,333.68 2,333.88 2,333.56 2,333.56 0.0K
12:40 2,332.51 2,332.78 2,331.31 2,331.31 0.0K
12:45 2,331.23 2,331.23 2,331.23 2,331.23 0.0K
12:50 2,331.50 2,331.75 2,330.76 2,331.54 0.0K
12:55 2,330.20 2,330.67 2,329.39 2,330.03 0.0K
13:00 2,330.29 2,331.15 2,329.94 2,330.11 0.0K
13:05 2,329.85 2,330.41 2,328.89 2,329.77 0.0K
13:10 2,329.85 2,330.06 2,329.11 2,329.20 0.0K
13:15 2,329.82 2,331.06 2,329.82 2,331.06 0.0K
13:20 2,330.75 2,331.41 2,330.61 2,330.89 0.0K
13:25 2,331.25 2,332.02 2,331.25 2,332.02 0.0K
13:30 2,331.76 2,332.14 2,330.56 2,330.83 0.0K
13:35 2,331.08 2,331.08 2,327.95 2,328.09 0.0K
13:40 2,328.04 2,329.29 2,326.74 2,328.92 0.0K
13:45 2,329.28 2,329.60 2,328.22 2,328.49 0.0K
13:50 2,329.02 2,330.88 2,328.60 2,330.36 0.0K
13:55 2,329.99 2,331.59 2,329.99 2,331.59 0.0K
14:00 2,331.63 2,333.95 2,331.63 2,333.95 0.0K
14:05 2,334.24 2,334.43 2,331.35 2,331.61 0.0K
14:10 2,330.76 2,331.54 2,330.25 2,331.43 0.0K
14:15 2,332.01 2,334.14 2,331.78 2,333.85 0.0K
14:20 2,334.24 2,334.52 2,331.91 2,332.17 0.0K
14:25 2,331.90 2,331.90 2,330.57 2,331.21 0.0K
14:30 2,331.36 2,331.36 2,326.65 2,328.20 0.0K
14:35 2,328.00 2,329.05 2,327.28 2,329.05 0.0K
14:40 2,328.43 2,329.01 2,327.63 2,328.64 0.0K
14:45 2,328.86 2,330.39 2,328.86 2,329.49 0.0K
14:50 2,329.20 2,330.42 2,328.92 2,329.70 0.0K
14:55 2,328.93 2,329.02 2,325.25 2,329.02 0.0K
15:00 2,328.50 2,329.88 2,328.07 2,329.16 0.0K
15:05 2,329.51 2,333.74 2,329.51 2,333.36 0.0K
15:10 2,334.47 2,336.28 2,334.47 2,335.22 0.0K
15:15 2,334.95 2,337.76 2,334.47 2,337.64 0.0K
15:20 2,337.56 2,339.54 2,336.85 2,338.11 0.0K
15:25 2,340.00 2,341.12 2,338.31 2,338.61 0.0K
15:30 2,338.35 2,338.46 2,335.13 2,335.59 0.0K
15:35 2,333.68 2,334.50 2,332.90 2,333.49 0.0K
15:40 2,332.86 2,333.80 2,332.86 2,333.46 0.0K
15:45 2,333.19 2,334.71 2,331.28 2,332.35 0.0K
15:50 2,332.07 2,332.99 2,331.98 2,332.89 0.0K
15:55 2,333.03 2,333.03 2,331.06 2,331.06 0.0K
16:00 2,331.68 2,333.31 2,330.66 2,330.93 0.0K
16:05 2,331.22 2,336.22 2,329.01 2,334.98 0.0K
16:10 2,331.29 2,331.92 2,330.68 2,331.05 0.0K
16:15 2,330.79 2,335.59 2,330.79 2,335.01 0.0K
16:20 2,334.75 2,338.14 2,334.55 2,334.57 0.0K
16:25 2,333.71 2,333.71 2,332.31 2,332.31 0.0K
16:30 2,331.80 2,334.80 2,330.76 2,334.80 0.0K
16:35 2,334.70 2,339.85 2,334.70 2,338.90 0.0K
16:40 2,339.56 2,339.56 2,338.29 2,338.29 0.0K
16:45 2,338.50 2,340.87 2,337.56 2,340.87 0.0K
16:50 2,340.66 2,341.70 2,339.51 2,339.99 0.0K
16:55 2,338.48 2,339.44 2,338.14 2,338.54 0.0K
17:00 2,339.12 2,340.22 2,338.95 2,339.24 0.0K
17:05 2,339.16 2,340.64 2,338.95 2,340.56 0.0K
17:10 2,339.59 2,340.46 2,337.99 2,338.30 0.0K
17:15 2,338.57 2,339.10 2,337.18 2,337.31 0.0K
17:20 2,337.51 2,338.15 2,337.13 2,337.87 0.0K
17:25 2,337.36 2,339.19 2,335.07 2,335.34 0.0K
17:35 2,337.35 2,342.20 2,337.22 2,342.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar