ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Österreich →
2,549.67
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,306.89 2,308.75 2,305.20 2,306.43 0.0K
09:10 2,308.30 2,316.40 2,306.96 2,315.86 0.0K
09:15 2,316.12 2,316.67 2,315.75 2,315.75 0.0K
09:20 2,315.50 2,318.38 2,315.50 2,318.38 0.0K
09:25 2,318.25 2,318.45 2,316.37 2,317.34 0.0K
09:30 2,317.28 2,317.28 2,312.68 2,313.30 0.0K
09:35 2,312.91 2,317.50 2,311.81 2,317.27 0.0K
09:40 2,319.79 2,322.87 2,318.29 2,322.87 0.0K
09:45 2,323.08 2,323.08 2,322.47 2,322.78 0.0K
09:50 2,322.47 2,325.99 2,322.36 2,325.99 0.0K
09:55 2,326.76 2,328.86 2,325.08 2,328.34 0.0K
10:00 2,328.14 2,328.26 2,325.38 2,326.73 0.0K
10:05 2,326.10 2,326.10 2,321.81 2,323.59 0.0K
10:10 2,320.72 2,323.98 2,320.39 2,323.98 0.0K
10:15 2,324.15 2,324.52 2,320.55 2,323.22 0.0K
10:20 2,324.49 2,326.05 2,323.80 2,323.80 0.0K
10:25 2,324.02 2,326.28 2,324.02 2,325.26 0.0K
10:30 2,325.88 2,326.63 2,325.34 2,326.46 0.0K
10:35 2,326.85 2,326.85 2,325.52 2,326.35 0.0K
10:40 2,327.82 2,329.60 2,327.12 2,328.23 0.0K
10:45 2,327.96 2,329.15 2,327.33 2,327.90 0.0K
10:50 2,328.01 2,328.37 2,323.84 2,324.26 0.0K
10:55 2,322.94 2,323.84 2,321.95 2,323.84 0.0K
11:00 2,324.46 2,326.79 2,324.46 2,326.07 0.0K
11:05 2,326.00 2,326.00 2,323.26 2,323.40 0.0K
11:10 2,321.39 2,322.00 2,320.22 2,320.96 0.0K
11:15 2,320.43 2,320.66 2,318.88 2,320.66 0.0K
11:20 2,321.00 2,322.67 2,320.49 2,322.67 0.0K
11:25 2,320.76 2,322.01 2,320.54 2,322.01 0.0K
11:30 2,322.64 2,322.76 2,321.50 2,321.80 0.0K
11:35 2,321.97 2,325.51 2,321.97 2,325.17 0.0K
11:40 2,325.07 2,325.07 2,321.97 2,321.97 0.0K
11:45 2,321.34 2,321.96 2,321.14 2,321.53 0.0K
11:50 2,321.80 2,324.76 2,321.11 2,324.76 0.0K
11:55 2,324.95 2,324.95 2,324.07 2,324.20 0.0K
12:00 2,325.23 2,330.75 2,324.20 2,329.18 0.0K
12:05 2,329.38 2,329.57 2,322.01 2,322.21 0.0K
12:10 2,322.22 2,324.83 2,322.22 2,324.22 0.0K
12:15 2,324.54 2,325.49 2,324.54 2,324.69 0.0K
12:20 2,324.96 2,325.60 2,324.70 2,325.27 0.0K
12:25 2,326.00 2,328.22 2,326.00 2,326.74 0.0K
12:30 2,326.44 2,326.44 2,324.77 2,325.26 0.0K
12:35 2,325.77 2,326.15 2,325.51 2,325.88 0.0K
12:40 2,323.68 2,324.43 2,323.30 2,323.30 0.0K
12:45 2,323.47 2,323.58 2,323.04 2,323.25 0.0K
12:50 2,323.14 2,323.66 2,322.50 2,323.19 0.0K
12:55 2,322.79 2,323.04 2,320.37 2,320.37 0.0K
13:00 2,320.26 2,321.10 2,319.71 2,320.02 0.0K
13:05 2,320.27 2,321.05 2,319.53 2,320.77 0.0K
13:10 2,321.12 2,321.75 2,321.12 2,321.27 0.0K
13:15 2,320.64 2,321.81 2,320.01 2,321.81 0.0K
13:20 2,321.47 2,326.92 2,321.08 2,326.92 0.0K
13:25 2,327.48 2,328.49 2,327.17 2,328.17 0.0K
13:30 2,328.02 2,328.75 2,325.94 2,325.94 0.0K
13:35 2,325.14 2,326.94 2,325.14 2,326.61 0.0K
13:40 2,327.12 2,329.85 2,327.12 2,328.41 0.0K
13:45 2,328.52 2,328.65 2,327.06 2,327.97 0.0K
13:50 2,327.71 2,328.17 2,326.91 2,327.40 0.0K
13:55 2,328.03 2,328.03 2,327.26 2,327.65 0.0K
14:00 2,327.36 2,329.37 2,327.36 2,327.91 0.0K
14:05 2,328.16 2,328.51 2,328.16 2,328.51 0.0K
14:10 2,329.20 2,329.20 2,326.38 2,326.38 0.0K
14:15 2,326.25 2,329.24 2,326.21 2,328.93 0.0K
14:20 2,328.82 2,328.82 2,327.55 2,327.55 0.0K
14:25 2,327.76 2,328.11 2,327.58 2,327.69 0.0K
14:30 2,327.07 2,327.38 2,324.84 2,324.84 0.0K
14:35 2,324.21 2,329.13 2,324.21 2,329.13 0.0K
14:40 2,328.63 2,329.42 2,328.15 2,329.42 0.0K
14:45 2,329.23 2,330.63 2,328.20 2,329.31 0.0K
14:50 2,329.10 2,329.87 2,328.53 2,328.53 0.0K
14:55 2,328.97 2,329.43 2,326.52 2,326.52 0.0K
15:00 2,326.73 2,327.41 2,325.25 2,325.82 0.0K
15:05 2,325.93 2,326.66 2,325.93 2,326.66 0.0K
15:10 2,326.16 2,327.14 2,325.69 2,326.11 0.0K
15:15 2,326.20 2,326.20 2,320.48 2,320.48 0.0K
15:20 2,320.31 2,323.00 2,320.31 2,320.65 0.0K
15:25 2,321.05 2,321.36 2,318.79 2,320.63 0.0K
15:30 2,320.12 2,320.12 2,316.78 2,317.74 0.0K
15:35 2,317.15 2,318.51 2,316.44 2,317.82 0.0K
15:40 2,315.10 2,315.10 2,313.52 2,313.52 0.0K
15:45 2,313.11 2,314.41 2,312.79 2,313.01 0.0K
15:50 2,312.75 2,313.26 2,311.86 2,311.86 0.0K
15:55 2,312.51 2,312.60 2,311.92 2,311.92 0.0K
16:00 2,312.45 2,312.66 2,309.60 2,312.49 0.0K
16:05 2,312.75 2,316.20 2,312.49 2,315.78 0.0K
16:10 2,316.09 2,316.37 2,315.61 2,315.71 0.0K
16:15 2,315.20 2,315.20 2,310.26 2,310.65 0.0K
16:20 2,310.84 2,311.91 2,309.13 2,309.13 0.0K
16:25 2,309.12 2,309.33 2,308.71 2,308.71 0.0K
16:30 2,308.44 2,308.76 2,306.97 2,306.97 0.0K
16:35 2,308.21 2,308.38 2,307.54 2,307.98 0.0K
16:40 2,308.82 2,309.77 2,308.52 2,309.77 0.0K
16:45 2,309.67 2,309.67 2,307.84 2,308.77 0.0K
16:50 2,308.96 2,308.96 2,299.94 2,303.02 0.0K
16:55 2,305.45 2,307.17 2,305.14 2,305.34 0.0K
17:00 2,305.04 2,305.33 2,301.44 2,301.72 0.0K
17:05 2,302.36 2,305.31 2,302.36 2,304.51 0.0K
17:10 2,305.45 2,305.45 2,303.72 2,304.17 0.0K
17:15 2,304.07 2,306.47 2,287.16 2,288.58 0.0K
17:20 2,289.22 2,293.65 2,288.52 2,292.64 0.0K
17:25 2,292.80 2,295.64 2,292.80 2,294.38 0.0K
17:35 2,293.75 2,296.06 2,292.97 2,295.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar