ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Österreich →
2,549.67
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,297.75 2,307.71 2,294.13 2,304.90 0.0K
09:10 2,304.71 2,307.90 2,304.71 2,305.23 0.0K
09:15 2,305.62 2,307.00 2,298.15 2,298.15 0.0K
09:20 2,295.67 2,295.76 2,290.14 2,290.14 0.0K
09:25 2,290.76 2,290.76 2,282.09 2,288.11 0.0K
09:30 2,287.32 2,293.63 2,287.32 2,291.96 0.0K
09:35 2,292.27 2,294.68 2,291.68 2,292.61 0.0K
09:40 2,293.84 2,294.69 2,293.69 2,294.69 0.0K
09:45 2,294.94 2,297.95 2,294.91 2,297.95 0.0K
09:50 2,297.16 2,298.63 2,295.90 2,296.75 0.0K
09:55 2,296.07 2,300.04 2,295.99 2,299.89 0.0K
10:00 2,300.28 2,300.37 2,296.96 2,297.95 0.0K
10:05 2,298.12 2,299.14 2,296.74 2,297.37 0.0K
10:10 2,297.35 2,301.39 2,297.34 2,300.87 0.0K
10:15 2,300.61 2,310.30 2,300.61 2,310.30 0.0K
10:20 2,310.51 2,311.61 2,307.54 2,307.54 0.0K
10:25 2,308.12 2,309.74 2,307.66 2,309.65 0.0K
10:30 2,309.41 2,310.46 2,307.07 2,310.03 0.0K
10:35 2,309.41 2,311.95 2,309.09 2,311.62 0.0K
10:40 2,316.49 2,318.77 2,316.04 2,318.77 0.0K
10:45 2,318.49 2,321.16 2,318.49 2,320.48 0.0K
10:50 2,320.66 2,321.67 2,319.67 2,320.64 0.0K
10:55 2,320.64 2,320.91 2,319.75 2,319.75 0.0K
11:00 2,320.01 2,321.04 2,318.45 2,320.41 0.0K
11:05 2,321.03 2,324.70 2,321.03 2,323.62 0.0K
11:10 2,322.65 2,322.65 2,320.93 2,322.19 0.0K
11:15 2,322.43 2,324.37 2,322.43 2,323.54 0.0K
11:20 2,323.37 2,324.76 2,323.37 2,323.49 0.0K
11:25 2,320.94 2,321.32 2,317.85 2,317.85 0.0K
11:30 2,317.67 2,318.95 2,316.44 2,317.99 0.0K
11:35 2,318.04 2,319.23 2,317.87 2,317.87 0.0K
11:40 2,319.01 2,321.94 2,319.01 2,321.55 0.0K
11:45 2,320.91 2,322.19 2,320.28 2,321.80 0.0K
11:50 2,321.69 2,322.18 2,319.68 2,319.68 0.0K
11:55 2,320.59 2,324.69 2,320.13 2,324.61 0.0K
12:00 2,324.16 2,324.78 2,318.73 2,321.91 0.0K
12:05 2,323.35 2,323.83 2,322.45 2,322.45 0.0K
12:10 2,321.58 2,322.26 2,320.90 2,321.10 0.0K
12:15 2,321.22 2,325.65 2,321.10 2,325.59 0.0K
12:20 2,326.11 2,326.28 2,323.85 2,323.85 0.0K
12:25 2,324.22 2,325.07 2,323.48 2,324.04 0.0K
12:30 2,323.69 2,324.33 2,321.52 2,322.39 0.0K
12:40 2,323.02 2,323.39 2,323.02 2,323.39 0.0K
12:45 2,323.65 2,324.01 2,322.73 2,322.80 0.0K
12:50 2,323.41 2,323.41 2,321.01 2,321.16 0.0K
12:55 2,320.35 2,320.35 2,317.91 2,319.82 0.0K
13:00 2,319.20 2,319.94 2,319.20 2,319.94 0.0K
13:05 2,320.15 2,320.67 2,316.24 2,317.23 0.0K
13:10 2,319.40 2,320.03 2,319.40 2,319.94 0.0K
13:15 2,319.73 2,319.73 2,318.47 2,319.53 0.0K
13:20 2,319.30 2,319.45 2,318.55 2,318.55 0.0K
13:25 2,318.35 2,319.31 2,318.35 2,319.17 0.0K
13:30 2,318.98 2,321.70 2,318.98 2,321.45 0.0K
13:35 2,321.73 2,323.44 2,321.73 2,323.37 0.0K
13:40 2,323.72 2,324.01 2,323.45 2,324.01 0.0K
13:45 2,323.39 2,326.51 2,322.64 2,326.51 0.0K
13:50 2,326.58 2,326.68 2,325.47 2,326.68 0.0K
13:55 2,326.42 2,326.79 2,326.10 2,326.79 0.0K
14:00 2,326.59 2,327.80 2,326.24 2,327.16 0.0K
14:05 2,327.23 2,329.40 2,326.76 2,329.40 0.0K
14:10 2,331.66 2,331.66 2,330.17 2,330.37 0.0K
14:15 2,330.58 2,332.89 2,329.11 2,332.89 0.0K
14:20 2,332.63 2,334.70 2,332.56 2,334.12 0.0K
14:25 2,333.28 2,334.12 2,333.28 2,334.12 0.0K
14:30 2,333.93 2,333.93 2,332.99 2,333.17 0.0K
14:35 2,332.88 2,333.17 2,332.40 2,332.80 0.0K
14:40 2,334.03 2,334.07 2,332.57 2,332.57 0.0K
14:45 2,333.21 2,333.21 2,331.52 2,332.18 0.0K
14:50 2,332.01 2,333.44 2,331.94 2,332.32 0.0K
14:55 2,332.21 2,332.40 2,330.78 2,330.78 0.0K
15:00 2,330.60 2,331.24 2,329.17 2,330.33 0.0K
15:05 2,330.10 2,330.46 2,330.10 2,330.39 0.0K
15:15 2,330.22 2,330.48 2,327.99 2,330.27 0.0K
15:20 2,330.31 2,330.31 2,328.31 2,328.31 0.0K
15:25 2,328.28 2,328.88 2,327.25 2,327.25 0.0K
15:30 2,327.32 2,327.74 2,325.87 2,326.45 0.0K
15:35 2,326.66 2,327.72 2,325.63 2,327.29 0.0K
15:40 2,329.12 2,331.08 2,328.35 2,330.02 0.0K
15:45 2,330.17 2,331.28 2,329.69 2,331.22 0.0K
15:50 2,331.14 2,331.50 2,329.58 2,330.87 0.0K
15:55 2,329.82 2,332.24 2,329.82 2,331.84 0.0K
16:00 2,331.92 2,333.17 2,329.19 2,329.19 0.0K
16:05 2,329.01 2,329.01 2,326.89 2,328.12 0.0K
16:10 2,328.20 2,328.55 2,327.71 2,328.14 0.0K
16:15 2,327.62 2,330.11 2,327.62 2,330.11 0.0K
16:20 2,330.53 2,330.53 2,329.28 2,329.79 0.0K
16:25 2,328.10 2,328.84 2,326.11 2,326.11 0.0K
16:30 2,325.97 2,328.67 2,325.77 2,326.64 0.0K
16:35 2,326.44 2,328.65 2,325.96 2,326.51 0.0K
16:40 2,329.50 2,329.63 2,328.66 2,329.48 0.0K
16:45 2,328.86 2,331.15 2,328.86 2,330.85 0.0K
16:50 2,331.10 2,332.23 2,330.03 2,331.83 0.0K
16:55 2,331.69 2,333.16 2,330.90 2,332.90 0.0K
17:00 2,332.50 2,333.83 2,332.11 2,333.83 0.0K
17:05 2,333.96 2,334.38 2,333.68 2,334.38 0.0K
17:10 2,334.43 2,334.43 2,331.87 2,331.87 0.0K
17:15 2,332.08 2,332.50 2,328.29 2,329.08 0.0K
17:20 2,329.33 2,330.92 2,328.79 2,330.22 0.0K
17:25 2,330.98 2,332.59 2,330.49 2,331.15 0.0K
17:35 2,329.71 2,333.10 2,328.10 2,332.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar