ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Österreich →
2,558.52
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,336.46 2,339.28 2,335.57 2,337.81 0.0K
09:10 2,333.80 2,336.40 2,333.00 2,333.20 0.0K
09:15 2,332.94 2,334.76 2,332.36 2,334.70 0.0K
09:20 2,335.22 2,336.33 2,333.16 2,333.16 0.0K
09:25 2,333.49 2,335.56 2,333.06 2,333.11 0.0K
09:30 2,333.28 2,336.73 2,331.09 2,334.54 0.0K
09:35 2,334.12 2,334.12 2,330.33 2,330.76 0.0K
09:40 2,330.77 2,332.25 2,325.41 2,332.25 0.0K
09:45 2,332.29 2,336.19 2,331.76 2,335.24 0.0K
09:50 2,336.52 2,337.05 2,334.65 2,335.25 0.0K
09:55 2,334.48 2,334.75 2,328.17 2,328.17 0.0K
10:00 2,328.37 2,332.98 2,327.85 2,332.24 0.0K
10:05 2,331.46 2,331.92 2,327.44 2,327.44 0.0K
10:10 2,327.35 2,329.61 2,326.27 2,326.96 0.0K
10:15 2,326.91 2,327.39 2,324.55 2,327.39 0.0K
10:20 2,327.74 2,328.42 2,325.01 2,325.26 0.0K
10:25 2,324.37 2,324.50 2,322.78 2,323.30 0.0K
10:30 2,323.59 2,324.50 2,322.39 2,322.66 0.0K
10:35 2,322.98 2,326.22 2,322.90 2,325.02 0.0K
10:40 2,323.59 2,326.32 2,323.59 2,326.32 0.0K
10:45 2,324.40 2,329.83 2,323.93 2,329.01 0.0K
10:50 2,329.22 2,329.80 2,328.77 2,329.29 0.0K
10:55 2,329.45 2,330.33 2,328.36 2,329.33 0.0K
11:00 2,329.14 2,329.14 2,326.96 2,327.63 0.0K
11:05 2,327.33 2,327.55 2,324.90 2,325.55 0.0K
11:10 2,325.22 2,325.22 2,319.19 2,319.82 0.0K
11:15 2,319.90 2,322.14 2,319.90 2,319.98 0.0K
11:20 2,320.18 2,320.25 2,318.67 2,320.24 0.0K
11:25 2,320.32 2,322.11 2,318.89 2,318.89 0.0K
11:30 2,318.60 2,320.17 2,316.26 2,320.17 0.0K
11:35 2,320.81 2,320.81 2,319.28 2,319.49 0.0K
11:40 2,318.50 2,318.50 2,314.57 2,315.37 0.0K
11:45 2,315.15 2,315.54 2,310.72 2,310.72 0.0K
11:50 2,311.36 2,311.36 2,306.74 2,309.16 0.0K
11:55 2,309.64 2,310.01 2,307.16 2,308.03 0.0K
12:00 2,305.44 2,317.31 2,305.44 2,314.90 0.0K
12:05 2,314.69 2,315.05 2,311.26 2,312.10 0.0K
12:10 2,312.19 2,315.92 2,312.19 2,315.92 0.0K
12:15 2,316.32 2,319.26 2,311.54 2,311.54 0.0K
12:20 2,311.73 2,311.73 2,309.62 2,309.88 0.0K
12:25 2,309.69 2,310.47 2,309.53 2,309.53 0.0K
12:30 2,309.61 2,309.61 2,308.14 2,308.14 0.0K
12:35 2,308.76 2,310.05 2,308.30 2,310.05 0.0K
12:40 2,311.76 2,311.76 2,309.61 2,310.28 0.0K
12:45 2,309.64 2,310.83 2,309.64 2,310.83 0.0K
12:50 2,311.00 2,312.15 2,310.36 2,311.60 0.0K
12:55 2,311.16 2,312.51 2,310.72 2,312.02 0.0K
13:00 2,311.76 2,311.88 2,309.73 2,309.73 0.0K
13:05 2,309.61 2,309.91 2,307.01 2,309.91 0.0K
13:10 2,311.21 2,314.64 2,311.21 2,314.49 0.0K
13:15 2,314.68 2,319.65 2,314.30 2,319.65 0.0K
13:20 2,320.90 2,321.11 2,319.03 2,319.03 0.0K
13:25 2,318.91 2,319.38 2,318.76 2,319.14 0.0K
13:30 2,319.21 2,319.81 2,319.14 2,319.81 0.0K
13:35 2,319.93 2,321.37 2,319.93 2,320.85 0.0K
13:40 2,320.85 2,321.54 2,320.70 2,320.77 0.0K
13:45 2,320.98 2,321.80 2,318.69 2,320.05 0.0K
13:50 2,319.97 2,320.87 2,319.37 2,319.51 0.0K
13:55 2,320.10 2,320.52 2,317.94 2,317.94 0.0K
14:00 2,317.80 2,317.80 2,315.11 2,315.90 0.0K
14:05 2,315.63 2,316.41 2,315.63 2,316.28 0.0K
14:10 2,316.02 2,316.02 2,315.04 2,315.56 0.0K
14:15 2,315.25 2,315.42 2,313.73 2,314.50 0.0K
14:20 2,313.92 2,314.73 2,311.77 2,311.84 0.0K
14:25 2,310.39 2,310.39 2,308.62 2,308.93 0.0K
14:30 2,308.29 2,310.20 2,308.29 2,310.02 0.0K
14:35 2,309.75 2,312.37 2,309.75 2,312.37 0.0K
14:40 2,313.52 2,317.61 2,313.52 2,317.49 0.0K
14:45 2,317.61 2,320.60 2,317.61 2,320.31 0.0K
14:50 2,319.67 2,320.02 2,319.01 2,319.76 0.0K
14:55 2,320.30 2,320.32 2,319.50 2,319.50 0.0K
15:00 2,320.14 2,320.86 2,319.54 2,320.34 0.0K
15:05 2,320.60 2,320.91 2,319.54 2,320.05 0.0K
15:10 2,318.90 2,319.25 2,317.32 2,317.32 0.0K
15:15 2,317.95 2,319.54 2,317.49 2,319.54 0.0K
15:20 2,319.74 2,319.74 2,317.30 2,317.30 0.0K
15:25 2,316.79 2,317.61 2,314.79 2,315.05 0.0K
15:30 2,315.09 2,315.64 2,312.94 2,312.94 0.0K
15:35 2,313.14 2,313.89 2,313.00 2,313.26 0.0K
15:40 2,312.76 2,313.98 2,312.76 2,313.98 0.0K
15:45 2,313.72 2,314.82 2,312.94 2,314.17 0.0K
15:50 2,313.53 2,314.34 2,311.49 2,313.08 0.0K
15:55 2,314.06 2,316.41 2,314.06 2,315.54 0.0K
16:00 2,315.42 2,317.36 2,315.42 2,317.36 0.0K
16:05 2,317.63 2,321.41 2,317.63 2,321.41 0.0K
16:10 2,321.46 2,324.30 2,321.46 2,324.30 0.0K
16:15 2,323.02 2,323.66 2,321.67 2,322.70 0.0K
16:20 2,322.90 2,322.90 2,319.27 2,319.92 0.0K
16:25 2,321.43 2,322.45 2,321.40 2,322.11 0.0K
16:30 2,322.37 2,324.15 2,320.83 2,324.00 0.0K
16:35 2,324.52 2,325.73 2,322.81 2,325.73 0.0K
16:40 2,325.61 2,326.17 2,323.52 2,326.07 0.0K
16:45 2,325.49 2,325.62 2,323.77 2,324.66 0.0K
16:50 2,324.92 2,324.92 2,321.93 2,322.88 0.0K
16:55 2,323.26 2,324.03 2,322.27 2,322.91 0.0K
17:00 2,322.95 2,323.73 2,322.39 2,322.63 0.0K
17:05 2,322.89 2,322.89 2,321.98 2,321.98 0.0K
17:10 2,321.37 2,323.30 2,320.64 2,320.64 0.0K
17:15 2,321.28 2,321.28 2,320.13 2,321.24 0.0K
17:20 2,321.53 2,323.02 2,320.08 2,323.02 0.0K
17:25 2,324.14 2,325.71 2,319.80 2,320.40 0.0K
17:35 2,320.70 2,340.27 2,320.70 2,340.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar