ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Österreich →
2,558.52
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,286.77 2,290.13 2,279.38 2,280.23 0.0K
09:10 2,278.00 2,280.29 2,275.78 2,276.20 0.0K
09:15 2,276.39 2,277.89 2,275.06 2,275.79 0.0K
09:20 2,275.53 2,275.64 2,273.93 2,273.93 0.0K
09:25 2,275.05 2,276.74 2,274.92 2,276.58 0.0K
09:30 2,277.80 2,278.15 2,274.07 2,274.07 0.0K
09:35 2,272.25 2,272.56 2,268.96 2,268.96 0.0K
09:40 2,267.39 2,269.21 2,264.86 2,265.46 0.0K
09:45 2,264.80 2,267.10 2,263.76 2,266.53 0.0K
09:50 2,266.25 2,266.77 2,262.37 2,263.42 0.0K
09:55 2,262.93 2,265.73 2,262.93 2,264.87 0.0K
10:00 2,265.53 2,269.22 2,265.53 2,267.14 0.0K
10:05 2,266.99 2,266.99 2,264.47 2,265.64 0.0K
10:10 2,263.92 2,265.60 2,255.32 2,255.32 0.0K
10:15 2,255.19 2,260.24 2,252.92 2,258.38 0.0K
10:20 2,258.99 2,261.54 2,258.81 2,259.30 0.0K
10:25 2,259.75 2,259.75 2,252.88 2,256.02 0.0K
10:30 2,256.22 2,261.80 2,256.22 2,261.80 0.0K
10:35 2,261.95 2,264.30 2,261.95 2,263.17 0.0K
10:40 2,263.43 2,264.00 2,261.34 2,261.34 0.0K
10:45 2,261.59 2,263.11 2,260.56 2,261.34 0.0K
10:50 2,261.54 2,263.88 2,259.82 2,261.56 0.0K
10:55 2,260.81 2,260.81 2,257.98 2,258.69 0.0K
11:00 2,258.60 2,259.92 2,258.34 2,259.92 0.0K
11:05 2,260.58 2,263.23 2,260.58 2,262.96 0.0K
11:10 2,261.43 2,262.41 2,260.43 2,261.08 0.0K
11:15 2,261.28 2,264.24 2,261.16 2,264.10 0.0K
11:20 2,263.91 2,263.91 2,260.33 2,261.28 0.0K
11:25 2,263.14 2,263.14 2,262.41 2,263.08 0.0K
11:30 2,263.28 2,265.04 2,260.43 2,263.07 0.0K
11:35 2,263.13 2,263.63 2,261.70 2,263.19 0.0K
11:40 2,263.25 2,263.45 2,263.05 2,263.24 0.0K
11:45 2,263.55 2,264.63 2,263.02 2,263.79 0.0K
11:50 2,262.57 2,263.87 2,260.80 2,263.84 0.0K
11:55 2,264.45 2,264.45 2,262.50 2,262.74 0.0K
12:00 2,259.36 2,264.42 2,258.50 2,264.42 0.0K
12:05 2,264.62 2,271.15 2,262.21 2,270.39 0.0K
12:10 2,269.79 2,271.33 2,269.79 2,270.20 0.0K
12:15 2,269.89 2,269.89 2,266.99 2,266.99 0.0K
12:20 2,267.24 2,267.53 2,266.63 2,267.53 0.0K
12:25 2,267.30 2,267.91 2,262.43 2,263.09 0.0K
12:30 2,263.33 2,263.64 2,261.25 2,261.51 0.0K
12:35 2,261.25 2,261.78 2,260.87 2,261.78 0.0K
12:40 2,261.95 2,263.89 2,261.95 2,263.89 0.0K
12:45 2,264.25 2,264.77 2,263.83 2,263.83 0.0K
12:50 2,263.42 2,265.09 2,261.44 2,262.71 0.0K
12:55 2,264.69 2,268.03 2,264.45 2,268.03 0.0K
13:00 2,267.37 2,268.51 2,266.85 2,266.85 0.0K
13:05 2,266.89 2,268.00 2,264.90 2,264.90 0.0K
13:10 2,265.32 2,265.70 2,265.32 2,265.36 0.0K
13:15 2,265.24 2,266.02 2,264.40 2,266.02 0.0K
13:20 2,265.85 2,266.12 2,264.48 2,264.72 0.0K
13:25 2,263.94 2,263.94 2,262.01 2,263.39 0.0K
13:30 2,263.14 2,267.60 2,263.10 2,267.27 0.0K
13:35 2,267.68 2,270.31 2,267.48 2,267.63 0.0K
13:40 2,267.63 2,268.67 2,266.56 2,266.73 0.0K
13:45 2,267.13 2,267.59 2,266.09 2,266.09 0.0K
13:50 2,265.69 2,265.69 2,263.36 2,264.49 0.0K
13:55 2,264.99 2,264.99 2,263.68 2,263.85 0.0K
14:00 2,263.54 2,264.61 2,263.33 2,264.03 0.0K
14:05 2,264.69 2,264.69 2,263.95 2,263.95 0.0K
14:10 2,263.58 2,264.11 2,262.90 2,263.25 0.0K
14:15 2,262.59 2,263.29 2,260.76 2,260.76 0.0K
14:20 2,260.10 2,260.10 2,257.45 2,259.41 0.0K
14:25 2,262.15 2,263.96 2,262.05 2,263.96 0.0K
14:30 2,263.76 2,266.30 2,263.56 2,266.25 0.0K
14:35 2,265.99 2,265.99 2,265.25 2,265.37 0.0K
14:40 2,264.87 2,265.88 2,263.49 2,264.61 0.0K
14:45 2,265.22 2,266.38 2,264.69 2,266.38 0.0K
14:50 2,265.97 2,267.87 2,265.56 2,267.46 0.0K
14:55 2,265.96 2,266.14 2,264.95 2,264.95 0.0K
15:00 2,265.61 2,267.78 2,264.21 2,267.78 0.0K
15:05 2,268.39 2,271.47 2,268.39 2,270.46 0.0K
15:10 2,271.21 2,272.08 2,268.77 2,269.08 0.0K
15:15 2,269.28 2,272.57 2,268.98 2,271.68 0.0K
15:20 2,271.95 2,272.56 2,271.30 2,271.81 0.0K
15:25 2,271.22 2,271.29 2,271.01 2,271.29 0.0K
15:30 2,271.14 2,271.14 2,267.34 2,268.12 0.0K
15:35 2,267.52 2,270.31 2,267.52 2,269.69 0.0K
15:40 2,269.05 2,272.50 2,266.99 2,270.15 0.0K
15:45 2,269.49 2,270.37 2,268.72 2,269.50 0.0K
15:50 2,270.11 2,270.18 2,268.17 2,268.83 0.0K
15:55 2,268.72 2,271.47 2,268.72 2,271.08 0.0K
16:00 2,271.21 2,272.26 2,271.07 2,271.79 0.0K
16:05 2,271.40 2,271.83 2,269.05 2,269.05 0.0K
16:10 2,269.24 2,269.28 2,263.43 2,263.43 0.0K
16:15 2,263.15 2,263.15 2,261.21 2,261.21 0.0K
16:20 2,260.55 2,262.79 2,260.29 2,262.31 0.0K
16:25 2,263.52 2,264.62 2,263.52 2,263.74 0.0K
16:30 2,263.81 2,263.81 2,258.44 2,258.44 0.0K
16:35 2,258.06 2,258.06 2,256.17 2,256.87 0.0K
16:40 2,257.52 2,257.79 2,256.87 2,257.79 0.0K
16:45 2,257.13 2,258.45 2,255.74 2,258.45 0.0K
16:50 2,258.31 2,258.49 2,256.75 2,257.83 0.0K
16:55 2,257.67 2,257.67 2,255.42 2,255.79 0.0K
17:00 2,256.04 2,258.26 2,255.81 2,256.47 0.0K
17:05 2,256.98 2,258.86 2,255.25 2,256.32 0.0K
17:10 2,255.70 2,260.64 2,255.70 2,259.98 0.0K
17:15 2,259.32 2,259.99 2,257.72 2,259.60 0.0K
17:20 2,259.40 2,259.40 2,256.97 2,257.47 0.0K
17:25 2,257.39 2,258.37 2,256.43 2,258.29 0.0K
17:35 2,257.27 2,257.27 2,247.63 2,247.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar