ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Österreich →
2,558.52
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,256.82 2,264.13 2,256.82 2,264.13 0.0K
09:10 2,266.11 2,266.51 2,263.52 2,263.82 0.0K
09:15 2,264.48 2,266.14 2,261.34 2,262.19 0.0K
09:20 2,261.61 2,263.99 2,258.37 2,262.39 0.0K
09:25 2,259.82 2,261.61 2,259.80 2,261.19 0.0K
09:30 2,260.58 2,264.00 2,258.17 2,258.17 0.0K
09:35 2,257.91 2,260.79 2,257.91 2,259.29 0.0K
09:40 2,259.63 2,260.80 2,255.35 2,255.96 0.0K
09:45 2,256.56 2,260.05 2,256.05 2,257.99 0.0K
09:50 2,258.25 2,259.19 2,257.81 2,258.07 0.0K
09:55 2,257.19 2,258.95 2,256.12 2,258.19 0.0K
10:00 2,257.91 2,261.96 2,257.89 2,261.96 0.0K
10:05 2,261.77 2,262.72 2,259.14 2,259.18 0.0K
10:10 2,259.47 2,262.19 2,259.36 2,261.67 0.0K
10:15 2,261.86 2,267.93 2,261.86 2,266.05 0.0K
10:20 2,266.47 2,267.45 2,264.87 2,266.16 0.0K
10:25 2,266.25 2,268.63 2,266.25 2,268.17 0.0K
10:30 2,267.56 2,267.92 2,264.86 2,266.40 0.0K
10:35 2,266.01 2,266.85 2,264.47 2,264.47 0.0K
10:40 2,264.07 2,264.84 2,263.27 2,264.32 0.0K
10:45 2,263.66 2,263.66 2,261.52 2,261.52 0.0K
10:50 2,261.48 2,261.48 2,258.75 2,259.01 0.0K
10:55 2,259.85 2,260.63 2,259.32 2,260.63 0.0K
11:00 2,261.94 2,262.14 2,259.28 2,259.69 0.0K
11:05 2,259.43 2,260.30 2,257.88 2,257.88 0.0K
11:10 2,259.13 2,261.94 2,259.13 2,261.74 0.0K
11:15 2,261.94 2,263.46 2,261.94 2,263.22 0.0K
11:20 2,263.97 2,264.55 2,263.13 2,264.36 0.0K
11:25 2,265.04 2,266.21 2,264.53 2,264.98 0.0K
11:30 2,265.17 2,265.22 2,263.70 2,264.23 0.0K
11:35 2,263.47 2,265.88 2,263.47 2,265.80 0.0K
11:40 2,266.17 2,267.08 2,266.17 2,266.95 0.0K
11:45 2,265.64 2,267.91 2,265.64 2,267.40 0.0K
11:50 2,267.27 2,267.30 2,265.85 2,267.30 0.0K
11:55 2,267.25 2,269.23 2,266.61 2,267.10 0.0K
12:00 2,266.44 2,267.16 2,262.28 2,264.68 0.0K
12:05 2,264.43 2,264.85 2,264.19 2,264.26 0.0K
12:10 2,261.83 2,262.81 2,261.59 2,261.80 0.0K
12:15 2,262.41 2,265.43 2,261.80 2,265.43 0.0K
12:20 2,265.47 2,265.47 2,264.42 2,264.61 0.0K
12:25 2,264.53 2,267.16 2,264.52 2,267.12 0.0K
12:30 2,266.51 2,266.51 2,264.71 2,265.37 0.0K
12:35 2,265.97 2,267.18 2,265.97 2,266.82 0.0K
12:40 2,267.27 2,267.27 2,265.59 2,266.15 0.0K
12:45 2,266.19 2,268.94 2,266.19 2,267.57 0.0K
12:50 2,268.18 2,268.18 2,266.77 2,267.33 0.0K
12:55 2,267.46 2,267.46 2,266.70 2,267.07 0.0K
13:00 2,266.41 2,266.41 2,264.83 2,265.08 0.0K
13:05 2,264.88 2,267.66 2,264.88 2,267.66 0.0K
13:10 2,267.85 2,267.85 2,266.07 2,266.67 0.0K
13:15 2,266.60 2,269.52 2,266.60 2,269.52 0.0K
13:20 2,269.78 2,270.19 2,268.88 2,269.18 0.0K
13:25 2,268.37 2,268.91 2,268.15 2,268.22 0.0K
13:30 2,268.43 2,269.02 2,266.91 2,268.36 0.0K
13:35 2,268.74 2,269.04 2,267.77 2,268.82 0.0K
13:40 2,268.54 2,268.54 2,266.42 2,266.95 0.0K
13:45 2,266.20 2,266.41 2,265.44 2,265.95 0.0K
13:50 2,265.91 2,268.51 2,265.70 2,268.51 0.0K
13:55 2,268.76 2,270.28 2,268.59 2,270.28 0.0K
14:00 2,270.11 2,272.30 2,269.55 2,272.07 0.0K
14:05 2,272.35 2,274.45 2,272.35 2,272.61 0.0K
14:10 2,272.67 2,274.29 2,271.70 2,274.16 0.0K
14:15 2,274.42 2,275.20 2,273.72 2,274.06 0.0K
14:20 2,273.46 2,273.65 2,271.84 2,271.92 0.0K
14:25 2,272.04 2,272.07 2,270.24 2,270.77 0.0K
14:30 2,271.37 2,281.43 2,271.37 2,280.93 0.0K
14:35 2,280.74 2,281.94 2,279.80 2,280.49 0.0K
14:40 2,280.95 2,284.33 2,280.88 2,284.33 0.0K
14:45 2,284.12 2,284.92 2,282.97 2,283.17 0.0K
14:50 2,282.83 2,286.82 2,282.43 2,286.16 0.0K
14:55 2,285.77 2,286.02 2,282.49 2,282.49 0.0K
15:00 2,283.14 2,283.36 2,280.76 2,281.37 0.0K
15:05 2,281.96 2,284.76 2,281.96 2,284.53 0.0K
15:10 2,284.68 2,285.29 2,284.02 2,285.21 0.0K
15:15 2,284.96 2,288.03 2,284.96 2,287.82 0.0K
15:20 2,288.07 2,288.32 2,287.23 2,287.67 0.0K
15:25 2,287.86 2,288.22 2,286.02 2,286.55 0.0K
15:30 2,286.81 2,291.96 2,286.81 2,291.36 0.0K
15:35 2,290.83 2,290.83 2,288.43 2,288.73 0.0K
15:40 2,289.64 2,292.71 2,289.64 2,292.71 0.0K
15:45 2,292.91 2,293.06 2,290.76 2,292.16 0.0K
15:50 2,292.58 2,293.84 2,288.57 2,288.57 0.0K
15:55 2,286.96 2,287.65 2,286.44 2,286.78 0.0K
16:00 2,286.59 2,288.72 2,284.54 2,284.74 0.0K
16:05 2,284.09 2,289.30 2,283.86 2,289.30 0.0K
16:10 2,286.68 2,288.04 2,285.01 2,286.97 0.0K
16:15 2,287.35 2,290.26 2,287.35 2,289.77 0.0K
16:20 2,289.96 2,293.21 2,289.96 2,293.09 0.0K
16:25 2,293.95 2,298.98 2,293.95 2,296.70 0.0K
16:30 2,296.50 2,297.44 2,294.71 2,294.71 0.0K
16:35 2,295.36 2,299.58 2,295.36 2,299.58 0.0K
16:40 2,299.48 2,300.06 2,299.31 2,299.46 0.0K
16:45 2,299.31 2,301.59 2,299.31 2,300.34 0.0K
16:50 2,300.14 2,302.49 2,300.14 2,301.21 0.0K
16:55 2,300.51 2,301.52 2,299.79 2,299.92 0.0K
17:00 2,299.26 2,299.45 2,298.05 2,299.26 0.0K
17:05 2,299.18 2,302.52 2,299.11 2,300.67 0.0K
17:10 2,300.84 2,300.84 2,297.81 2,298.58 0.0K
17:15 2,298.52 2,299.12 2,294.77 2,295.44 0.0K
17:20 2,295.32 2,296.97 2,295.32 2,296.89 0.0K
17:25 2,295.19 2,297.67 2,294.56 2,297.67 0.0K
17:35 2,297.59 2,304.95 2,296.90 2,304.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar