ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Österreich →
2,611.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,285.96 2,287.46 2,282.90 2,286.10 0.0K
09:10 2,285.57 2,285.57 2,278.27 2,279.40 0.0K
09:15 2,276.79 2,278.42 2,275.87 2,277.23 0.0K
09:20 2,276.58 2,284.81 2,275.68 2,284.81 0.0K
09:25 2,284.90 2,284.90 2,280.83 2,280.83 0.0K
09:30 2,280.60 2,280.60 2,278.28 2,278.28 0.0K
09:35 2,278.88 2,285.44 2,278.88 2,285.06 0.0K
09:40 2,285.12 2,285.82 2,284.21 2,284.75 0.0K
09:45 2,285.00 2,289.52 2,284.18 2,289.52 0.0K
09:50 2,288.22 2,290.03 2,288.22 2,289.55 0.0K
09:55 2,286.77 2,286.77 2,283.28 2,283.69 0.0K
10:00 2,283.50 2,284.25 2,279.82 2,280.49 0.0K
10:05 2,278.69 2,279.46 2,275.72 2,275.72 0.0K
10:10 2,278.12 2,278.27 2,272.51 2,272.51 0.0K
10:15 2,272.78 2,275.60 2,272.35 2,275.02 0.0K
10:20 2,275.62 2,276.41 2,274.60 2,275.95 0.0K
10:25 2,277.12 2,277.12 2,274.81 2,274.81 0.0K
10:30 2,274.32 2,274.32 2,272.02 2,273.67 0.0K
10:35 2,274.27 2,274.27 2,272.70 2,273.44 0.0K
10:40 2,274.72 2,275.47 2,274.72 2,275.47 0.0K
10:45 2,275.72 2,276.09 2,269.72 2,269.72 0.0K
10:50 2,269.91 2,271.55 2,267.69 2,269.64 0.0K
10:55 2,270.75 2,272.88 2,270.58 2,270.58 0.0K
11:00 2,270.20 2,270.39 2,265.96 2,267.69 0.0K
11:05 2,266.39 2,269.54 2,264.54 2,268.53 0.0K
11:10 2,268.65 2,269.36 2,267.12 2,269.10 0.0K
11:15 2,269.29 2,270.12 2,268.52 2,269.39 0.0K
11:20 2,269.05 2,269.17 2,267.88 2,268.32 0.0K
11:25 2,266.97 2,267.62 2,261.85 2,264.85 0.0K
11:30 2,264.18 2,269.35 2,264.01 2,269.35 0.0K
11:35 2,269.54 2,269.54 2,266.36 2,268.07 0.0K
11:40 2,269.76 2,269.95 2,266.60 2,267.04 0.0K
11:45 2,266.89 2,269.68 2,266.89 2,269.18 0.0K
11:50 2,269.39 2,277.12 2,269.39 2,276.93 0.0K
11:55 2,276.63 2,280.07 2,276.63 2,279.94 0.0K
12:00 2,277.99 2,283.01 2,277.99 2,282.37 0.0K
12:05 2,282.09 2,282.74 2,281.56 2,282.09 0.0K
12:10 2,281.63 2,281.97 2,278.81 2,280.61 0.0K
12:15 2,280.42 2,281.09 2,278.17 2,278.17 0.0K
12:20 2,278.42 2,279.56 2,277.61 2,278.40 0.0K
12:25 2,277.30 2,281.25 2,276.23 2,281.07 0.0K
12:30 2,281.42 2,282.02 2,280.49 2,281.63 0.0K
12:35 2,281.42 2,282.69 2,280.31 2,282.26 0.0K
12:40 2,281.88 2,281.88 2,278.78 2,278.78 0.0K
12:45 2,279.28 2,280.86 2,278.85 2,279.77 0.0K
12:50 2,278.52 2,280.28 2,277.93 2,279.84 0.0K
12:55 2,278.74 2,282.33 2,278.61 2,282.33 0.0K
13:00 2,283.16 2,284.57 2,281.35 2,281.84 0.0K
13:05 2,282.12 2,282.12 2,280.24 2,280.26 0.0K
13:10 2,281.42 2,282.74 2,281.00 2,281.00 0.0K
13:15 2,280.44 2,281.25 2,279.58 2,279.58 0.0K
13:20 2,279.83 2,280.45 2,278.49 2,279.29 0.0K
13:25 2,278.42 2,278.70 2,277.80 2,278.22 0.0K
13:30 2,277.82 2,277.82 2,275.99 2,275.99 0.0K
13:35 2,275.86 2,275.86 2,272.83 2,272.83 0.0K
13:40 2,272.95 2,273.16 2,271.05 2,271.33 0.0K
13:45 2,271.52 2,272.73 2,271.07 2,272.45 0.0K
13:50 2,272.04 2,273.79 2,271.96 2,273.79 0.0K
13:55 2,274.64 2,278.55 2,273.98 2,278.55 0.0K
14:00 2,276.60 2,276.60 2,274.37 2,275.31 0.0K
14:05 2,275.06 2,277.28 2,274.53 2,276.69 0.0K
14:10 2,276.60 2,276.60 2,276.10 2,276.36 0.0K
14:15 2,277.01 2,277.14 2,273.87 2,274.21 0.0K
14:20 2,273.61 2,274.89 2,273.08 2,273.60 0.0K
14:25 2,273.27 2,275.47 2,273.27 2,275.22 0.0K
14:30 2,275.27 2,278.69 2,275.27 2,278.63 0.0K
14:35 2,277.98 2,278.29 2,276.95 2,277.44 0.0K
14:40 2,282.10 2,285.98 2,279.90 2,285.66 0.0K
14:45 2,285.86 2,291.89 2,283.61 2,287.40 0.0K
14:50 2,286.75 2,287.02 2,282.82 2,283.60 0.0K
14:55 2,281.94 2,281.94 2,279.40 2,279.54 0.0K
15:00 2,279.28 2,279.76 2,278.98 2,278.98 0.0K
15:05 2,278.48 2,281.03 2,278.23 2,279.83 0.0K
15:10 2,282.59 2,284.13 2,280.64 2,284.13 0.0K
15:15 2,283.53 2,284.40 2,282.06 2,282.06 0.0K
15:20 2,281.46 2,281.67 2,279.72 2,281.11 0.0K
15:25 2,280.86 2,280.86 2,279.73 2,280.59 0.0K
15:30 2,280.87 2,282.52 2,277.42 2,278.91 0.0K
15:35 2,277.92 2,278.57 2,275.88 2,277.25 0.0K
15:40 2,277.19 2,277.19 2,274.19 2,275.92 0.0K
15:45 2,275.88 2,276.27 2,271.08 2,271.08 0.0K
15:50 2,270.48 2,270.58 2,269.27 2,269.67 0.0K
15:55 2,270.62 2,272.56 2,270.05 2,270.05 0.0K
16:00 2,270.24 2,274.18 2,270.21 2,272.16 0.0K
16:05 2,271.91 2,272.83 2,271.09 2,272.17 0.0K
16:10 2,272.84 2,274.49 2,271.03 2,274.36 0.0K
16:15 2,273.86 2,274.93 2,273.86 2,274.51 0.0K
16:20 2,274.35 2,274.79 2,271.91 2,273.08 0.0K
16:25 2,275.42 2,275.61 2,271.03 2,271.03 0.0K
16:30 2,270.75 2,270.75 2,270.10 2,270.18 0.0K
16:35 2,270.25 2,270.25 2,266.12 2,266.74 0.0K
16:40 2,265.63 2,267.89 2,265.63 2,267.25 0.0K
16:45 2,267.04 2,267.12 2,266.00 2,266.28 0.0K
16:50 2,266.78 2,266.78 2,264.63 2,265.69 0.0K
16:55 2,265.53 2,265.75 2,263.83 2,264.60 0.0K
17:00 2,264.86 2,266.96 2,264.21 2,266.68 0.0K
17:05 2,266.87 2,269.58 2,266.87 2,267.61 0.0K
17:10 2,267.31 2,268.86 2,266.98 2,268.15 0.0K
17:15 2,268.80 2,270.12 2,268.21 2,269.36 0.0K
17:20 2,269.39 2,269.75 2,268.20 2,269.09 0.0K
17:25 2,269.29 2,269.95 2,267.74 2,269.95 0.0K
17:30 2,269.84 2,269.84 2,269.84 2,269.84 0.0K
17:35 2,270.71 2,270.96 2,264.11 2,265.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar