ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Österreich →
2,611.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 1,547.68 1,548.82 1,409.98 1,415.45 0.0K
09:10 1,391.99 1,398.03 1,344.47 1,364.40 0.0K
09:15 1,365.47 1,398.29 1,362.11 1,395.54 0.0K
09:20 1,395.74 1,426.95 1,394.09 1,413.09 0.0K
09:25 1,404.43 1,406.36 1,385.22 1,390.86 0.0K
09:30 1,389.80 1,389.80 1,366.96 1,371.26 0.0K
09:35 1,371.80 1,388.37 1,371.80 1,388.37 0.0K
09:40 1,401.38 1,413.30 1,398.75 1,400.79 0.0K
09:45 1,401.02 1,409.18 1,398.94 1,408.11 0.0K
09:50 1,408.35 1,413.09 1,394.15 1,399.05 0.0K
09:55 1,407.47 1,413.71 1,401.16 1,406.33 0.0K
10:00 1,405.79 1,417.29 1,403.13 1,416.87 0.0K
10:05 1,417.04 1,430.40 1,417.04 1,421.01 0.0K
10:10 1,413.42 1,414.32 1,395.79 1,395.79 0.0K
10:15 1,394.79 1,404.42 1,390.53 1,403.99 0.0K
10:20 1,403.79 1,419.23 1,403.79 1,419.04 0.0K
10:25 1,416.47 1,423.08 1,414.86 1,422.57 0.0K
10:30 1,422.38 1,422.38 1,402.69 1,409.50 0.0K
10:35 1,409.58 1,412.61 1,407.33 1,409.94 0.0K
10:40 1,414.72 1,424.77 1,413.89 1,424.77 0.0K
10:45 1,424.23 1,430.42 1,422.06 1,429.56 0.0K
10:50 1,429.14 1,432.96 1,422.90 1,424.79 0.0K
10:55 1,423.62 1,423.62 1,417.35 1,419.58 0.0K
11:00 1,419.69 1,423.49 1,413.51 1,413.51 0.0K
11:05 1,413.59 1,414.96 1,409.36 1,414.82 0.0K
11:10 1,419.80 1,427.74 1,419.80 1,421.85 0.0K
11:15 1,421.81 1,423.79 1,416.76 1,418.40 0.0K
11:20 1,418.81 1,421.20 1,412.35 1,415.42 0.0K
11:25 1,416.16 1,425.99 1,416.16 1,421.48 0.0K
11:30 1,420.95 1,431.73 1,419.15 1,430.84 0.0K
11:35 1,430.66 1,432.74 1,426.97 1,432.24 0.0K
11:40 1,433.61 1,442.82 1,433.18 1,442.61 0.0K
11:45 1,442.20 1,453.70 1,440.48 1,453.42 0.0K
11:50 1,453.29 1,453.41 1,447.10 1,447.35 0.0K
11:55 1,449.01 1,449.01 1,438.41 1,438.82 0.0K
12:00 1,438.99 1,461.06 1,437.94 1,459.01 0.0K
12:05 1,458.48 1,467.85 1,458.48 1,462.49 0.0K
12:10 1,462.76 1,467.44 1,459.65 1,461.54 0.0K
12:15 1,461.13 1,470.79 1,460.31 1,469.39 0.0K
12:20 1,468.97 1,475.45 1,464.85 1,471.99 0.0K
12:25 1,467.51 1,468.16 1,463.28 1,466.07 0.0K
12:30 1,465.58 1,470.08 1,461.81 1,470.08 0.0K
12:35 1,469.67 1,485.42 1,468.81 1,485.42 0.0K
12:40 1,486.85 1,494.52 1,486.33 1,493.91 0.0K
12:45 1,493.98 1,496.19 1,487.59 1,488.44 0.0K
12:50 1,487.62 1,488.79 1,477.53 1,479.85 0.0K
12:55 1,473.51 1,473.51 1,463.28 1,465.70 0.0K
13:00 1,465.76 1,480.18 1,462.90 1,480.18 0.0K
13:05 1,480.71 1,487.21 1,480.71 1,485.56 0.0K
13:10 1,480.22 1,480.22 1,469.32 1,473.40 0.0K
13:15 1,473.09 1,473.09 1,462.12 1,463.68 0.0K
13:20 1,463.85 1,469.88 1,463.85 1,469.84 0.0K
13:25 1,465.27 1,469.16 1,465.21 1,467.33 0.0K
13:30 1,467.00 1,467.00 1,455.15 1,455.15 0.0K
13:35 1,455.69 1,455.95 1,452.21 1,455.95 0.0K
13:40 1,453.59 1,455.89 1,453.00 1,455.09 0.0K
13:45 1,454.59 1,454.59 1,445.73 1,446.80 0.0K
13:50 1,447.33 1,451.14 1,445.47 1,446.96 0.0K
13:55 1,450.31 1,450.64 1,448.93 1,449.83 0.0K
14:00 1,449.63 1,455.86 1,446.76 1,451.35 0.0K
14:05 1,451.60 1,452.24 1,444.89 1,445.67 0.0K
14:10 1,444.65 1,444.75 1,440.17 1,440.17 0.0K
14:15 1,440.01 1,443.19 1,436.44 1,443.19 0.0K
14:20 1,442.66 1,450.27 1,439.99 1,450.03 0.0K
14:25 1,451.58 1,461.56 1,451.52 1,461.12 0.0K
14:30 1,461.59 1,467.83 1,461.59 1,464.47 0.0K
14:35 1,465.11 1,465.11 1,459.13 1,459.91 0.0K
14:40 1,458.10 1,460.03 1,455.11 1,457.71 0.0K
14:45 1,456.96 1,468.16 1,454.39 1,467.95 0.0K
14:50 1,468.36 1,477.37 1,468.36 1,476.71 0.0K
14:55 1,478.72 1,483.70 1,478.72 1,480.42 0.0K
15:00 1,479.88 1,480.52 1,468.28 1,468.79 0.0K
15:05 1,468.54 1,469.42 1,465.54 1,466.84 0.0K
15:10 1,465.98 1,467.59 1,461.89 1,463.49 0.0K
15:15 1,463.39 1,463.39 1,454.82 1,455.68 0.0K
15:20 1,455.46 1,463.09 1,455.46 1,457.71 0.0K
15:25 1,453.53 1,453.53 1,446.77 1,446.77 0.0K
15:30 1,447.31 1,449.07 1,443.14 1,446.81 0.0K
15:35 1,446.49 1,448.50 1,440.66 1,443.61 0.0K
15:40 1,444.70 1,445.14 1,435.80 1,435.80 0.0K
15:45 1,436.05 1,455.55 1,436.05 1,455.08 0.0K
15:50 1,455.21 1,469.51 1,454.96 1,464.88 0.0K
15:55 1,465.94 1,473.14 1,465.78 1,472.37 0.0K
16:00 1,471.92 1,480.48 1,471.69 1,478.16 0.0K
16:05 1,478.41 1,481.79 1,474.10 1,478.58 0.0K
16:10 1,495.99 1,551.36 1,495.99 1,545.55 0.0K
16:15 1,543.95 1,574.84 1,543.47 1,563.34 0.0K
16:20 1,563.32 1,563.32 1,526.67 1,529.01 0.0K
16:25 1,523.76 1,524.29 1,503.18 1,506.12 0.0K
16:30 1,505.87 1,510.76 1,499.46 1,499.46 0.0K
16:35 1,499.59 1,499.59 1,471.81 1,471.83 0.0K
16:40 1,471.01 1,471.09 1,460.24 1,464.03 0.0K
16:45 1,464.50 1,468.16 1,459.43 1,463.44 0.0K
16:50 1,463.47 1,487.30 1,463.47 1,487.30 0.0K
16:55 1,490.28 1,499.65 1,488.82 1,498.26 0.0K
17:00 1,498.06 1,501.63 1,496.60 1,500.25 0.0K
17:05 1,500.02 1,500.71 1,486.08 1,486.61 0.0K
17:10 1,488.53 1,489.91 1,455.11 1,461.95 0.0K
17:15 1,462.04 1,465.86 1,455.87 1,465.86 0.0K
17:20 1,465.95 1,469.75 1,459.29 1,459.29 0.0K
17:25 1,458.65 1,464.54 1,455.32 1,462.21 0.0K
17:30 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
17:35 1,461.44 1,466.33 1,461.07 1,464.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar