ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Österreich →
4,704.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,583.16 4,604.07 4,582.93 4,595.23 0.0K
09:05 4,595.23 4,597.80 4,592.83 4,597.74 0.0K
09:10 4,600.77 4,605.52 4,600.77 4,605.52 0.0K
09:15 4,606.13 4,607.44 4,604.31 4,604.31 0.0K
09:20 4,603.70 4,603.70 4,599.24 4,599.24 0.0K
09:25 4,599.77 4,600.17 4,597.87 4,597.87 0.0K
09:30 4,597.87 4,601.00 4,596.37 4,596.37 0.0K
09:35 4,596.17 4,596.17 4,591.06 4,592.35 0.0K
09:40 4,594.87 4,594.87 4,592.81 4,594.11 0.0K
09:45 4,594.27 4,595.33 4,593.87 4,594.28 0.0K
09:50 4,593.78 4,595.46 4,592.84 4,593.43 0.0K
09:55 4,593.64 4,593.84 4,591.53 4,592.47 0.0K
10:00 4,592.27 4,596.47 4,592.16 4,594.25 0.0K
10:05 4,594.25 4,597.33 4,594.25 4,595.95 0.0K
10:10 4,596.77 4,596.95 4,595.39 4,596.95 0.0K
10:15 4,596.21 4,596.81 4,590.97 4,594.68 0.0K
10:20 4,594.68 4,595.44 4,593.69 4,594.75 0.0K
10:25 4,595.33 4,595.62 4,593.74 4,595.12 0.0K
10:30 4,595.12 4,599.28 4,595.12 4,597.93 0.0K
10:35 4,597.93 4,598.87 4,595.95 4,598.77 0.0K
10:40 4,598.98 4,599.34 4,593.57 4,593.60 0.0K
10:45 4,593.60 4,595.68 4,593.60 4,594.42 0.0K
10:50 4,594.60 4,596.17 4,594.60 4,595.77 0.0K
10:55 4,595.55 4,597.72 4,594.98 4,597.72 0.0K
11:00 4,597.72 4,597.93 4,589.62 4,590.08 0.0K
11:05 4,590.33 4,590.33 4,588.08 4,589.09 0.0K
11:10 4,588.10 4,588.10 4,583.56 4,583.56 0.0K
11:15 4,583.56 4,583.56 4,576.40 4,577.77 0.0K
11:20 4,577.77 4,578.96 4,576.80 4,578.96 0.0K
11:25 4,577.99 4,580.56 4,577.87 4,577.87 0.0K
11:30 4,578.05 4,578.24 4,574.62 4,574.93 0.0K
11:35 4,574.93 4,577.81 4,574.93 4,576.22 0.0K
11:40 4,576.52 4,579.93 4,576.52 4,579.00 0.0K
11:45 4,579.26 4,580.89 4,579.26 4,580.07 0.0K
11:50 4,580.07 4,581.10 4,578.29 4,579.15 0.0K
11:55 4,577.36 4,577.53 4,576.79 4,576.82 0.0K
12:00 4,576.88 4,577.87 4,569.31 4,574.61 0.0K
12:05 4,574.89 4,577.61 4,574.89 4,576.65 0.0K
12:10 4,577.87 4,579.57 4,577.87 4,579.57 0.0K
12:15 4,579.76 4,581.43 4,578.50 4,579.63 0.0K
12:20 4,579.63 4,581.03 4,578.03 4,581.03 0.0K
12:25 4,580.05 4,580.34 4,578.70 4,579.34 0.0K
12:30 4,579.10 4,579.10 4,575.31 4,575.58 0.0K
12:35 4,575.86 4,581.32 4,575.38 4,580.82 0.0K
12:40 4,579.60 4,579.63 4,576.18 4,576.83 0.0K
12:45 4,576.83 4,578.37 4,576.83 4,577.77 0.0K
12:50 4,577.25 4,577.25 4,574.63 4,574.76 0.0K
12:55 4,574.66 4,574.76 4,573.78 4,573.78 0.0K
13:00 4,573.53 4,573.98 4,572.22 4,572.75 0.0K
13:05 4,572.14 4,572.70 4,570.94 4,572.13 0.0K
13:10 4,572.13 4,572.73 4,569.36 4,569.87 0.0K
13:15 4,570.47 4,572.05 4,569.10 4,570.83 0.0K
13:20 4,571.23 4,571.64 4,569.63 4,569.63 0.0K
13:25 4,568.40 4,570.74 4,568.40 4,569.87 0.0K
13:30 4,570.36 4,575.40 4,569.77 4,575.40 0.0K
13:35 4,576.01 4,577.77 4,576.01 4,577.42 0.0K
13:40 4,577.60 4,578.41 4,577.22 4,578.06 0.0K
13:45 4,578.06 4,579.79 4,577.77 4,579.00 0.0K
13:50 4,578.62 4,579.22 4,576.35 4,576.35 0.0K
13:55 4,575.18 4,576.14 4,574.06 4,574.25 0.0K
14:00 4,574.35 4,578.58 4,573.10 4,577.97 0.0K
14:05 4,578.07 4,578.07 4,574.23 4,574.23 0.0K
14:10 4,572.87 4,574.58 4,572.19 4,572.71 0.0K
14:15 4,572.71 4,573.99 4,571.39 4,573.79 0.0K
14:20 4,573.79 4,575.11 4,572.39 4,574.52 0.0K
14:25 4,575.20 4,579.98 4,575.20 4,579.98 0.0K
14:30 4,579.98 4,579.98 4,574.90 4,575.50 0.0K
14:35 4,575.01 4,575.31 4,570.75 4,570.91 0.0K
14:40 4,571.52 4,572.45 4,570.85 4,570.85 0.0K
14:45 4,570.85 4,571.13 4,567.42 4,570.21 0.0K
14:50 4,570.29 4,574.24 4,570.03 4,573.48 0.0K
14:55 4,573.58 4,575.48 4,573.55 4,574.04 0.0K
15:00 4,572.21 4,575.98 4,572.03 4,575.98 0.0K
15:05 4,575.98 4,586.23 4,575.72 4,586.23 0.0K
15:10 4,586.58 4,586.58 4,582.43 4,584.43 0.0K
15:15 4,584.43 4,587.13 4,584.33 4,586.72 0.0K
15:20 4,586.32 4,588.72 4,585.63 4,586.23 0.0K
15:25 4,586.44 4,586.44 4,583.13 4,583.13 0.0K
15:30 4,582.53 4,588.96 4,582.53 4,588.96 0.0K
15:35 4,588.96 4,597.67 4,588.96 4,597.67 0.0K
15:40 4,598.35 4,598.47 4,594.51 4,595.77 0.0K
15:45 4,595.44 4,595.44 4,592.11 4,592.87 0.0K
15:50 4,592.87 4,593.40 4,590.95 4,592.79 0.0K
15:55 4,592.34 4,592.78 4,591.20 4,591.71 0.0K
16:00 4,591.71 4,594.17 4,591.33 4,594.04 0.0K
16:05 4,594.64 4,595.40 4,593.73 4,593.73 0.0K
16:10 4,593.93 4,593.93 4,592.58 4,592.58 0.0K
16:15 4,592.58 4,592.58 4,590.73 4,591.87 0.0K
16:20 4,591.87 4,592.18 4,589.16 4,589.35 0.0K
16:25 4,589.22 4,589.78 4,587.73 4,589.78 0.0K
16:30 4,589.19 4,591.07 4,587.84 4,587.84 0.0K
16:35 4,587.88 4,587.88 4,585.32 4,585.98 0.0K
16:40 4,586.72 4,586.72 4,584.09 4,585.11 0.0K
16:45 4,585.11 4,585.11 4,582.64 4,584.42 0.0K
16:50 4,584.42 4,584.85 4,582.58 4,583.01 0.0K
16:55 4,582.91 4,582.91 4,580.79 4,580.79 0.0K
17:00 4,581.04 4,581.92 4,575.85 4,575.85 0.0K
17:05 4,576.05 4,577.78 4,574.44 4,577.78 0.0K
17:10 4,577.96 4,580.09 4,577.96 4,579.06 0.0K
17:15 4,579.36 4,580.90 4,579.05 4,580.90 0.0K
17:20 4,580.90 4,582.22 4,579.75 4,581.04 0.0K
17:25 4,581.49 4,584.71 4,581.28 4,583.42 0.0K
17:30 4,583.34 4,583.74 4,583.34 4,583.74 0.0K
17:35 4,584.04 4,587.69 4,581.82 4,583.30 0.0K
17:40 4,583.30 4,583.30 4,583.30 4,583.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar