298.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 266.00 | 266.00 | 266.00 | 266.00 | 15.2K |
| 09:20 | 266.00 | 266.00 | 264.00 | 264.00 | 0.7K |
| 09:25 | 264.00 | 264.00 | 264.00 | 264.00 | 3.4K |
| 09:35 | 264.00 | 264.00 | 264.00 | 264.00 | 99.4K |
| 09:40 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 09:50 | 268.00 | 270.00 | 268.00 | 270.00 | 16.1K |
| 10:00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.6K |
| 10:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.4K |
| 10:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.9K |
| 10:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 10:55 | 268.00 | 268.00 | 268.00 | 268.00 | 30.2K |
| 11:05 | 268.00 | 268.00 | 268.00 | 268.00 | 3.4K |
| 14:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.4K |
| 14:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 14:25 | 266.00 | 266.00 | 266.00 | 266.00 | 3.3K |
| 14:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.6K |
| 15:05 | 266.00 | 266.00 | 266.00 | 266.00 | 1.9K |
| 15:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 15:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 15:40 | 266.00 | 266.00 | 266.00 | 266.00 | 1.0K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 50.1K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |