298.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 254.00 | 254.00 | 244.00 | 252.00 | 60.4K |
| 09:05 | 250.00 | 250.00 | 250.00 | 250.00 | 3.4K |
| 09:10 | 248.00 | 248.00 | 248.00 | 248.00 | 1.3K |
| 09:20 | 250.00 | 250.00 | 250.00 | 250.00 | 1.8K |
| 09:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 09:35 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 09:40 | 254.00 | 254.00 | 254.00 | 254.00 | 5.4K |
| 09:50 | 256.00 | 264.00 | 256.00 | 256.00 | 4.8K |
| 10:05 | 256.00 | 260.00 | 256.00 | 260.00 | 1.3K |
| 10:10 | 256.00 | 256.00 | 256.00 | 256.00 | 0.5K |
| 10:30 | 256.00 | 256.00 | 256.00 | 256.00 | 1.8K |
| 10:35 | 256.00 | 256.00 | 256.00 | 256.00 | 1.4K |
| 10:50 | 256.00 | 256.00 | 256.00 | 256.00 | 0.5K |
| 11:00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.4K |
| 11:10 | 254.00 | 254.00 | 254.00 | 254.00 | 0.2K |
| 11:15 | 256.00 | 256.00 | 256.00 | 256.00 | 1.0K |
| 11:25 | 256.00 | 256.00 | 252.00 | 252.00 | 2.5K |
| 14:00 | 252.00 | 252.00 | 250.00 | 250.00 | 27.4K |
| 14:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 14:20 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 14:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 14:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.6K |
| 14:45 | 252.00 | 252.00 | 252.00 | 252.00 | 1.2K |
| 14:55 | 252.00 | 268.00 | 252.00 | 266.00 | 135.2K |
| 15:00 | 266.00 | 266.00 | 266.00 | 266.00 | 149.7K |
| 15:45 | 262.00 | 262.00 | 252.00 | 262.00 | 1.4K |
| 16:00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.2K |
| 16:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |