290.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 270.00 | 270.00 | 262.00 | 262.00 | 52.4K |
| 09:10 | 262.00 | 262.00 | 262.00 | 262.00 | 2.1K |
| 09:15 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 09:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 09:50 | 264.00 | 264.00 | 264.00 | 264.00 | 5.0K |
| 10:10 | 268.00 | 268.00 | 268.00 | 268.00 | 1.3K |
| 10:15 | 264.00 | 264.00 | 264.00 | 264.00 | 1.1K |
| 10:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 10:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 10:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 10:40 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 11:00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.5K |
| 11:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 11:15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 11:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 11:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.6K |
| 14:00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.1K |
| 14:15 | 266.00 | 266.00 | 266.00 | 266.00 | 8.7K |
| 14:35 | 266.00 | 266.00 | 266.00 | 266.00 | 4.0K |
| 15:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 15:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 16:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 16:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |