290.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.4K |
| 09:05 | 250.00 | 250.00 | 250.00 | 250.00 | 7.3K |
| 09:10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 09:15 | 266.00 | 266.00 | 266.00 | 266.00 | 1.5K |
| 09:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 09:35 | 266.00 | 268.00 | 266.00 | 268.00 | 1.1K |
| 10:10 | 268.00 | 270.00 | 268.00 | 270.00 | 0.2K |
| 10:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.3K |
| 11:05 | 268.00 | 268.00 | 266.00 | 266.00 | 8.6K |
| 13:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 13:45 | 270.00 | 272.00 | 270.00 | 272.00 | 5.0K |
| 14:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:15 | 270.00 | 270.00 | 270.00 | 270.00 | 1.3K |
| 14:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 14:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 14:55 | 270.00 | 270.00 | 270.00 | 270.00 | 13.8K |
| 15:15 | 270.00 | 270.00 | 270.00 | 270.00 | 2.9K |
| 15:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |