290.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 09:30 | 268.00 | 270.00 | 268.00 | 270.00 | 0.4K |
| 09:45 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 09:50 | 268.00 | 268.00 | 268.00 | 268.00 | 3.8K |
| 10:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.7K |
| 10:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 10:25 | 268.00 | 268.00 | 266.00 | 266.00 | 1.8K |
| 10:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 10:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 11:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 11:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 11:40 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 11:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 13:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 13:55 | 270.00 | 270.00 | 270.00 | 270.00 | 2.4K |
| 14:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 14:10 | 268.00 | 268.00 | 268.00 | 268.00 | 10.1K |
| 14:50 | 266.00 | 266.00 | 266.00 | 266.00 | 23.8K |
| 15:00 | 266.00 | 266.00 | 266.00 | 266.00 | 3.6K |
| 15:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |