290.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 268.00 | 268.00 | 268.00 | 268.00 | 2.8K |
| 09:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 09:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 09:30 | 268.00 | 268.00 | 266.00 | 266.00 | 14.0K |
| 09:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 09:45 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 09:55 | 266.00 | 266.00 | 266.00 | 266.00 | 151.8K |
| 10:05 | 266.00 | 266.00 | 266.00 | 266.00 | 5.0K |
| 10:55 | 266.00 | 270.00 | 266.00 | 270.00 | 1.5K |
| 11:25 | 270.00 | 270.00 | 270.00 | 270.00 | 1.3K |
| 11:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 11:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 13:30 | 270.00 | 274.00 | 270.00 | 274.00 | 3.5K |
| 13:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:20 | 274.00 | 276.00 | 274.00 | 276.00 | 2.4K |
| 14:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 14:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 14:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.7K |
| 14:45 | 276.00 | 278.00 | 276.00 | 276.00 | 5.3K |
| 14:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:55 | 278.00 | 278.00 | 278.00 | 278.00 | 5.0K |
| 15:00 | 274.00 | 274.00 | 274.00 | 274.00 | 4.3K |
| 15:05 | 278.00 | 278.00 | 278.00 | 278.00 | 1.0K |
| 15:15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 15:25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 15:30 | 280.00 | 280.00 | 280.00 | 280.00 | 1.1K |
| 15:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 15:45 | 280.00 | 280.00 | 278.00 | 278.00 | 16.4K |
| 16:00 | 280.00 | 280.00 | 280.00 | 280.00 | 2.0K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |