292.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 09:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 09:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 09:20 | 288.00 | 288.00 | 288.00 | 288.00 | 6.2K |
| 09:35 | 276.00 | 292.00 | 276.00 | 292.00 | 0.4K |
| 10:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 11:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 14:05 | 282.00 | 282.00 | 282.00 | 282.00 | 2.0K |
| 14:15 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 15:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 15:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |