292.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 280.00 | 280.00 | 278.00 | 278.00 | 4.2K |
| 09:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 09:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 09:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 09:50 | 278.00 | 288.00 | 278.00 | 288.00 | 0.5K |
| 10:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 10:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 10:50 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 11:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 14:40 | 286.00 | 286.00 | 286.00 | 286.00 | 3.3K |
| 15:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 15:45 | 286.00 | 286.00 | 286.00 | 286.00 | 1.5K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |