292.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 294.00 | 294.00 | 294.00 | 3.4K |
| 09:10 | 294.00 | 296.00 | 294.00 | 296.00 | 2.0K |
| 09:15 | 294.00 | 294.00 | 292.00 | 292.00 | 21.3K |
| 09:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 10:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 10:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 10:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 11:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.7K |
| 11:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 13:35 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 13:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 13:50 | 290.00 | 290.00 | 288.00 | 288.00 | 6.0K |
| 15:25 | 288.00 | 292.00 | 288.00 | 292.00 | 3.1K |
| 16:00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.2K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |