292.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 10:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 10:20 | 282.00 | 282.00 | 280.00 | 282.00 | 1.3K |
| 10:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 10:35 | 286.00 | 290.00 | 284.00 | 284.00 | 0.3K |
| 10:55 | 284.00 | 284.00 | 284.00 | 284.00 | 19.9K |
| 11:20 | 282.00 | 282.00 | 282.00 | 282.00 | 2.8K |
| 11:30 | 282.00 | 282.00 | 282.00 | 282.00 | 3.8K |
| 13:30 | 284.00 | 290.00 | 284.00 | 290.00 | 0.2K |
| 14:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 14:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 14:45 | 284.00 | 284.00 | 282.00 | 282.00 | 3.0K |
| 14:50 | 282.00 | 282.00 | 282.00 | 282.00 | 14.1K |
| 14:55 | 282.00 | 282.00 | 282.00 | 282.00 | 1.0K |
| 15:00 | 282.00 | 282.00 | 282.00 | 282.00 | 3.8K |
| 15:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:40 | 282.00 | 286.00 | 280.00 | 286.00 | 8.4K |
| 16:00 | 282.00 | 282.00 | 282.00 | 282.00 | 2.2K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |