292.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 300.00 | 296.00 | 296.00 | 43.3K |
| 09:15 | 296.00 | 296.00 | 294.00 | 294.00 | 1.5K |
| 09:35 | 300.00 | 300.00 | 300.00 | 300.00 | 70.0K |
| 09:40 | 310.00 | 318.00 | 310.00 | 312.00 | 38.7K |
| 09:45 | 300.00 | 300.00 | 294.00 | 294.00 | 84.2K |
| 09:55 | 294.00 | 294.00 | 294.00 | 294.00 | 13.3K |
| 10:10 | 306.00 | 306.00 | 306.00 | 306.00 | 0.1K |
| 11:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 11:50 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 13:30 | 302.00 | 302.00 | 302.00 | 302.00 | 0.2K |
| 14:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 14:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |
| 15:00 | 298.00 | 298.00 | 298.00 | 298.00 | 1.0K |
| 15:15 | 296.00 | 300.00 | 296.00 | 300.00 | 0.9K |
| 15:30 | 300.00 | 300.00 | 300.00 | 300.00 | 4.0K |
| 15:35 | 298.00 | 300.00 | 298.00 | 300.00 | 1.1K |
| 16:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |