282.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 284.00 | 272.00 | 284.00 | 19.2K |
| 09:05 | 282.00 | 282.00 | 280.00 | 280.00 | 2.0K |
| 09:10 | 280.00 | 288.00 | 280.00 | 288.00 | 28.8K |
| 09:15 | 286.00 | 286.00 | 284.00 | 286.00 | 12.8K |
| 09:25 | 286.00 | 286.00 | 282.00 | 282.00 | 2.7K |
| 09:30 | 280.00 | 280.00 | 278.00 | 278.00 | 1.2K |
| 09:35 | 278.00 | 278.00 | 272.00 | 272.00 | 15.9K |
| 09:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 09:55 | 274.00 | 274.00 | 274.00 | 274.00 | 2.0K |
| 10:00 | 278.00 | 278.00 | 274.00 | 274.00 | 0.4K |
| 10:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 10:10 | 274.00 | 274.00 | 274.00 | 274.00 | 31.4K |
| 10:25 | 272.00 | 272.00 | 272.00 | 272.00 | 2.2K |
| 10:30 | 274.00 | 274.00 | 274.00 | 274.00 | 2.0K |
| 10:35 | 274.00 | 274.00 | 272.00 | 272.00 | 1.5K |
| 10:55 | 272.00 | 272.00 | 272.00 | 272.00 | 10.0K |
| 11:00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.6K |
| 11:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 11:25 | 274.00 | 274.00 | 272.00 | 272.00 | 5.7K |
| 11:30 | 274.00 | 274.00 | 274.00 | 274.00 | 1.0K |
| 11:45 | 276.00 | 276.00 | 276.00 | 276.00 | 8.7K |
| 13:35 | 278.00 | 278.00 | 278.00 | 278.00 | 8.1K |
| 14:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 14:50 | 272.00 | 272.00 | 272.00 | 272.00 | 27.2K |
| 14:55 | 272.00 | 272.00 | 272.00 | 272.00 | 2.5K |
| 15:10 | 272.00 | 272.00 | 272.00 | 272.00 | 11.9K |
| 15:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 15:30 | 274.00 | 274.00 | 274.00 | 274.00 | 12.0K |
| 16:00 | 278.00 | 278.00 | 278.00 | 278.00 | 41.3K |
| 16:10 | 278.00 | 278.00 | 278.00 | 278.00 | 1.0K |
| 16:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |