282.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 09:05 | 282.00 | 292.00 | 278.00 | 290.00 | 29.1K |
| 09:15 | 280.00 | 288.00 | 278.00 | 278.00 | 37.4K |
| 09:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 09:35 | 280.00 | 288.00 | 280.00 | 288.00 | 1.1K |
| 09:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 09:50 | 288.00 | 288.00 | 282.00 | 282.00 | 7.4K |
| 09:55 | 288.00 | 288.00 | 280.00 | 280.00 | 19.2K |
| 10:10 | 280.00 | 280.00 | 280.00 | 280.00 | 2.5K |
| 10:15 | 280.00 | 288.00 | 280.00 | 288.00 | 0.6K |
| 10:25 | 280.00 | 280.00 | 280.00 | 280.00 | 8.1K |
| 10:35 | 286.00 | 286.00 | 282.00 | 282.00 | 5.3K |
| 10:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 10:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 10:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.6K |
| 11:00 | 282.00 | 282.00 | 282.00 | 282.00 | 3.0K |
| 11:05 | 288.00 | 290.00 | 286.00 | 288.00 | 36.3K |
| 11:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 11:15 | 288.00 | 288.00 | 288.00 | 288.00 | 40.3K |
| 11:25 | 286.00 | 286.00 | 286.00 | 286.00 | 5.7K |
| 11:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 13:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 13:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.9K |
| 13:45 | 288.00 | 288.00 | 288.00 | 288.00 | 7.4K |
| 13:50 | 288.00 | 288.00 | 286.00 | 288.00 | 7.1K |
| 14:00 | 288.00 | 288.00 | 288.00 | 288.00 | 5.0K |
| 14:05 | 288.00 | 288.00 | 286.00 | 286.00 | 4.0K |
| 14:15 | 286.00 | 286.00 | 286.00 | 286.00 | 10.0K |
| 14:25 | 286.00 | 286.00 | 286.00 | 286.00 | 2.4K |
| 14:45 | 284.00 | 284.00 | 284.00 | 284.00 | 2.4K |
| 14:50 | 282.00 | 286.00 | 282.00 | 286.00 | 25.0K |
| 15:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 15:25 | 282.00 | 284.00 | 280.00 | 284.00 | 58.4K |
| 15:40 | 280.00 | 284.00 | 280.00 | 284.00 | 4.2K |
| 16:00 | 272.00 | 272.00 | 272.00 | 272.00 | 46.8K |
| 16:05 | 272.00 | 272.00 | 272.00 | 272.00 | 24.4K |
| 16:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |