282.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 09:55 | 236.00 | 236.00 | 236.00 | 236.00 | 1.0K |
| 10:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.8K |
| 10:15 | 226.00 | 226.00 | 226.00 | 226.00 | 10.0K |
| 10:20 | 236.00 | 246.00 | 236.00 | 246.00 | 103.3K |
| 10:25 | 246.00 | 246.00 | 244.00 | 244.00 | 11.3K |
| 10:35 | 244.00 | 246.00 | 244.00 | 246.00 | 49.9K |
| 10:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 10:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 11:10 | 248.00 | 248.00 | 248.00 | 248.00 | 3.7K |
| 11:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.9K |
| 11:30 | 246.00 | 246.00 | 246.00 | 246.00 | 1.0K |
| 11:50 | 236.00 | 236.00 | 236.00 | 236.00 | 4.7K |
| 11:55 | 234.00 | 234.00 | 232.00 | 232.00 | 2.1K |
| 13:55 | 234.00 | 234.00 | 232.00 | 234.00 | 6.2K |
| 14:00 | 234.00 | 234.00 | 234.00 | 234.00 | 1.0K |
| 14:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 14:25 | 232.00 | 232.00 | 232.00 | 232.00 | 3.0K |
| 14:30 | 244.00 | 244.00 | 244.00 | 244.00 | 12.1K |
| 14:35 | 244.00 | 244.00 | 244.00 | 244.00 | 3.8K |
| 14:40 | 244.00 | 244.00 | 244.00 | 244.00 | 0.7K |
| 14:45 | 246.00 | 246.00 | 240.00 | 240.00 | 0.7K |
| 14:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 14:55 | 240.00 | 240.00 | 238.00 | 238.00 | 1.2K |
| 15:20 | 238.00 | 238.00 | 238.00 | 238.00 | 72.9K |
| 15:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 16:00 | 246.00 | 246.00 | 246.00 | 246.00 | 200.0K |
| 16:05 | 246.00 | 246.00 | 246.00 | 246.00 | 5.0K |
| 16:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |