282.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 09:10 | 228.00 | 228.00 | 228.00 | 228.00 | 0.6K |
| 09:15 | 228.00 | 228.00 | 228.00 | 228.00 | 2.1K |
| 09:20 | 234.00 | 238.00 | 234.00 | 234.00 | 47.4K |
| 09:25 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 09:35 | 240.00 | 240.00 | 240.00 | 240.00 | 100.0K |
| 09:40 | 236.00 | 242.00 | 236.00 | 240.00 | 203.5K |
| 09:45 | 242.00 | 242.00 | 242.00 | 242.00 | 1.1K |
| 09:50 | 230.00 | 230.00 | 230.00 | 230.00 | 0.5K |
| 09:55 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 10:15 | 250.00 | 250.00 | 250.00 | 250.00 | 100.0K |
| 10:20 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 10:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 10:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.6K |
| 10:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 11:10 | 242.00 | 242.00 | 238.00 | 238.00 | 2.3K |
| 11:55 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 13:55 | 238.00 | 238.00 | 238.00 | 238.00 | 1.1K |
| 14:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 14:40 | 238.00 | 238.00 | 238.00 | 238.00 | 22.9K |
| 14:45 | 238.00 | 238.00 | 238.00 | 238.00 | 70.0K |
| 15:15 | 236.00 | 236.00 | 234.00 | 234.00 | 2.2K |
| 15:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 31.6K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |