282.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 264.00 | 242.00 | 254.00 | 13.9K |
| 09:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |
| 09:10 | 248.00 | 250.00 | 248.00 | 250.00 | 10.4K |
| 09:15 | 246.00 | 246.00 | 246.00 | 246.00 | 1.2K |
| 09:20 | 246.00 | 246.00 | 244.00 | 244.00 | 1.2K |
| 09:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.4K |
| 09:35 | 244.00 | 244.00 | 242.00 | 242.00 | 20.9K |
| 09:40 | 240.00 | 242.00 | 240.00 | 242.00 | 0.9K |
| 09:45 | 232.00 | 232.00 | 228.00 | 230.00 | 9.6K |
| 10:05 | 234.00 | 234.00 | 234.00 | 234.00 | 21.2K |
| 10:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.7K |
| 10:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 11:45 | 240.00 | 240.00 | 240.00 | 240.00 | 70.0K |
| 14:10 | 236.00 | 236.00 | 236.00 | 236.00 | 1.0K |
| 14:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 14:45 | 234.00 | 234.00 | 234.00 | 234.00 | 1.0K |
| 15:25 | 244.00 | 244.00 | 244.00 | 244.00 | 15.4K |
| 15:45 | 234.00 | 238.00 | 234.00 | 238.00 | 4.5K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |