282.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 250.00 | 242.00 | 250.00 | 12.0K |
| 09:05 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 09:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 09:20 | 246.00 | 248.00 | 246.00 | 246.00 | 1.2K |
| 09:25 | 246.00 | 246.00 | 240.00 | 240.00 | 0.9K |
| 09:55 | 240.00 | 240.00 | 240.00 | 240.00 | 2.6K |
| 10:20 | 238.00 | 238.00 | 238.00 | 238.00 | 2.0K |
| 10:25 | 238.00 | 238.00 | 236.00 | 236.00 | 2.0K |
| 10:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 10:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.5K |
| 10:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 10:45 | 234.00 | 234.00 | 234.00 | 234.00 | 6.0K |
| 10:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
| 11:00 | 232.00 | 232.00 | 232.00 | 232.00 | 3.0K |
| 11:10 | 234.00 | 234.00 | 234.00 | 234.00 | 7.4K |
| 14:00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 14:10 | 234.00 | 234.00 | 234.00 | 234.00 | 4.0K |
| 14:15 | 234.00 | 234.00 | 234.00 | 234.00 | 1.0K |
| 14:20 | 232.00 | 232.00 | 232.00 | 232.00 | 1.8K |
| 14:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 14:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 15:05 | 234.00 | 234.00 | 234.00 | 234.00 | 3.0K |
| 15:30 | 234.00 | 234.00 | 234.00 | 234.00 | 1.0K |
| 15:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 15:45 | 240.00 | 242.00 | 228.00 | 242.00 | 16.1K |
| 16:00 | 242.00 | 242.00 | 242.00 | 242.00 | 2.0K |
| 16:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |