Atlas Lithium Corp (ATLX)

ATLX
🏛️ Vereinigte Staaten →
5.42
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5.90 5.90 5.81 5.86 29.5K
09:31 5.88 5.98 5.88 5.94 12.3K
09:33 5.97 6.02 5.97 6.02 3.3K
09:34 6.03 6.10 6.03 6.06 6.3K
09:35 6.05 6.10 6.05 6.08 9.4K
09:36 6.15 6.29 6.15 6.29 15.5K
09:37 6.30 6.33 6.30 6.33 7.0K
09:38 6.34 6.35 6.31 6.31 5.5K
09:39 6.27 6.31 6.26 6.31 3.2K
09:40 6.41 6.41 6.31 6.40 1.5K
09:41 6.40 6.40 6.16 6.16 20.4K
09:42 6.19 6.26 6.19 6.26 7.8K
09:43 6.27 6.33 6.27 6.33 3.1K
09:44 6.32 6.38 6.32 6.38 5.2K
09:45 6.38 6.40 6.34 6.35 14.0K
09:46 6.33 6.39 6.33 6.39 3.1K
09:47 6.37 6.42 6.36 6.42 16.3K
09:48 6.36 6.39 6.32 6.32 5.7K
09:49 6.39 6.39 6.33 6.36 4.0K
09:50 6.35 6.35 6.22 6.22 5.6K
09:51 6.19 6.23 6.19 6.22 9.4K
09:52 6.20 6.23 6.18 6.18 0.9K
09:53 6.20 6.20 6.18 6.20 2.2K
09:54 6.20 6.20 6.18 6.20 1.3K
09:55 6.20 6.22 6.18 6.20 10.5K
09:56 6.22 6.33 6.22 6.33 4.1K
09:57 6.35 6.35 6.25 6.29 2.0K
09:58 6.22 6.24 6.22 6.23 1.1K
09:59 6.20 6.22 6.16 6.16 3.9K
10:00 6.18 6.20 6.17 6.20 4.5K
10:01 6.19 6.19 6.17 6.17 4.8K
10:02 6.20 6.22 6.19 6.22 8.0K
10:03 6.33 6.33 6.33 6.33 1.2K
10:04 6.25 6.25 6.05 6.11 38.6K
10:05 6.08 6.08 6.05 6.05 2.0K
10:06 6.06 6.09 6.06 6.08 1.6K
10:07 6.08 6.08 5.98 6.05 24.2K
10:09 6.05 6.05 6.05 6.05 0.2K
10:10 5.99 6.03 5.99 6.03 1.0K
10:11 5.97 6.02 5.97 6.02 13.4K
10:12 6.11 6.16 6.11 6.16 0.7K
10:13 6.19 6.22 6.19 6.22 2.6K
10:14 6.19 6.19 6.19 6.19 1.2K
10:16 6.18 6.18 6.18 6.18 0.1K
10:17 6.19 6.19 6.13 6.16 3.3K
10:18 6.20 6.20 6.14 6.14 1.9K
10:20 6.19 6.19 6.15 6.16 4.2K
10:21 6.18 6.19 6.18 6.19 0.9K
10:22 6.16 6.18 6.16 6.16 1.0K
10:23 6.17 6.17 6.17 6.17 0.5K
10:26 6.14 6.15 6.13 6.13 5.4K
10:27 6.16 6.16 6.14 6.15 1.0K
10:28 6.14 6.14 6.14 6.14 3.0K
10:29 6.14 6.16 6.11 6.16 6.1K
10:30 6.12 6.14 6.12 6.14 9.5K
10:31 6.11 6.11 6.11 6.11 0.5K
10:32 6.15 6.15 6.15 6.15 2.0K
10:33 6.16 6.17 6.16 6.17 0.3K
10:34 6.19 6.19 6.19 6.19 0.8K
10:35 6.20 6.21 6.19 6.19 0.7K
10:38 6.19 6.19 6.16 6.19 1.0K
10:39 6.15 6.17 6.15 6.17 0.3K
10:40 6.16 6.16 6.16 6.16 4.1K
10:43 6.18 6.18 6.18 6.18 0.4K
10:44 6.19 6.19 6.17 6.17 0.8K
10:45 6.17 6.17 6.14 6.16 4.1K
10:46 6.14 6.14 6.14 6.14 0.8K
10:47 6.08 6.11 6.08 6.11 0.6K
10:48 6.09 6.09 6.09 6.09 0.8K
10:49 6.14 6.14 6.12 6.12 3.0K
10:50 6.14 6.14 6.09 6.11 1.5K
10:51 6.12 6.12 6.10 6.10 3.2K
10:52 6.10 6.13 6.10 6.13 4.8K
10:54 6.13 6.13 6.13 6.13 0.2K
10:55 6.13 6.14 6.13 6.14 0.5K
10:57 6.11 6.13 6.09 6.09 1.2K
10:58 6.12 6.12 6.12 6.12 0.6K
10:59 6.10 6.10 6.04 6.08 2.1K
11:00 6.08 6.08 6.04 6.04 1.2K
11:01 6.09 6.09 6.09 6.09 0.8K
11:02 6.10 6.10 6.07 6.07 0.8K
11:04 6.11 6.11 6.09 6.09 3.6K
11:05 6.10 6.10 6.10 6.10 1.6K
11:06 6.10 6.10 6.07 6.10 2.4K
11:07 6.07 6.12 6.07 6.12 0.4K
11:08 6.13 6.13 6.13 6.13 0.2K
11:09 6.10 6.12 6.07 6.12 0.5K
11:10 6.09 6.11 6.09 6.11 0.4K
11:11 6.13 6.13 6.11 6.11 1.0K
11:14 6.11 6.11 6.11 6.11 0.2K
11:15 6.09 6.09 6.09 6.09 1.1K
11:16 6.09 6.10 6.07 6.08 4.2K
11:17 6.11 6.11 6.11 6.11 0.1K
11:18 6.10 6.10 6.10 6.10 1.1K
11:19 6.08 6.08 6.08 6.08 0.2K
11:20 6.12 6.12 6.10 6.10 2.1K
11:21 6.10 6.12 6.10 6.12 2.8K
11:22 6.12 6.12 6.12 6.12 0.2K
11:23 6.12 6.13 6.10 6.10 1.0K
11:25 6.09 6.09 6.04 6.04 2.0K
11:26 6.04 6.06 6.04 6.06 2.8K
11:29 6.07 6.08 6.05 6.05 2.1K
11:30 6.07 6.07 6.07 6.07 0.2K
11:31 6.07 6.07 6.07 6.07 0.4K
11:32 6.07 6.07 6.07 6.07 0.3K
11:33 6.05 6.06 6.05 6.06 1.6K
11:34 6.07 6.07 6.07 6.07 0.9K
11:35 6.10 6.10 6.10 6.10 0.4K
11:37 6.10 6.10 6.10 6.10 0.2K
11:39 6.10 6.10 6.10 6.10 0.2K
11:41 6.09 6.09 6.09 6.09 0.3K
11:42 6.10 6.10 6.10 6.10 0.5K
11:43 6.04 6.04 6.04 6.04 3.8K
11:44 6.05 6.05 6.05 6.05 0.2K
11:45 6.05 6.05 6.02 6.02 3.7K
11:46 6.04 6.04 6.01 6.01 0.5K
11:48 6.09 6.09 6.09 6.09 1.6K
11:49 6.09 6.09 6.09 6.09 0.2K
11:50 6.05 6.05 6.05 6.05 0.3K
11:52 6.11 6.11 6.11 6.11 0.6K
11:53 6.08 6.11 6.08 6.10 3.3K
11:54 6.10 6.14 6.10 6.12 3.4K
11:55 6.12 6.12 6.12 6.12 0.3K
11:56 6.12 6.12 6.12 6.12 0.2K
11:57 6.17 6.23 6.17 6.23 5.9K
11:58 6.17 6.17 6.17 6.17 0.3K
11:59 6.19 6.19 6.15 6.15 2.1K
12:01 6.17 6.22 6.17 6.22 0.7K
12:02 6.20 6.20 6.20 6.20 1.2K
12:04 6.20 6.20 6.20 6.20 0.2K
12:05 6.21 6.24 6.21 6.24 2.1K
12:07 6.25 6.25 6.25 6.25 0.3K
12:08 6.23 6.24 6.23 6.24 1.4K
12:10 6.22 6.22 6.22 6.22 0.1K
12:12 6.21 6.28 6.21 6.28 0.9K
12:13 6.26 6.28 6.26 6.28 1.2K
12:14 6.30 6.30 6.30 6.30 0.5K
12:15 6.30 6.30 6.30 6.30 2.9K
12:16 6.32 6.32 6.30 6.30 1.7K
12:18 6.33 6.33 6.33 6.33 0.7K
12:19 6.32 6.32 6.30 6.30 0.5K
12:20 6.30 6.30 6.28 6.30 2.3K
12:22 6.30 6.30 6.27 6.27 3.0K
12:23 6.27 6.29 6.27 6.29 1.6K
12:24 6.30 6.30 6.30 6.30 1.0K
12:26 6.28 6.29 6.28 6.29 0.5K
12:27 6.27 6.27 6.27 6.27 0.7K
12:28 6.27 6.27 6.27 6.27 0.3K
12:29 6.30 6.30 6.30 6.30 0.3K
12:30 6.31 6.31 6.31 6.31 1.4K
12:31 6.32 6.32 6.32 6.32 0.5K
12:32 6.34 6.34 6.31 6.31 0.6K
12:33 6.32 6.32 6.32 6.32 8.0K
12:34 6.33 6.33 6.32 6.32 2.4K
12:35 6.34 6.34 6.34 6.34 3.5K
12:37 6.30 6.30 6.30 6.30 2.1K
12:38 6.30 6.30 6.30 6.30 0.9K
12:39 6.32 6.32 6.32 6.32 0.6K
12:41 6.28 6.28 6.28 6.28 0.2K
12:42 6.29 6.29 6.29 6.29 0.7K
12:44 6.27 6.27 6.27 6.27 1.7K
12:45 6.29 6.29 6.29 6.29 0.8K
12:46 6.29 6.29 6.28 6.28 1.5K
12:47 6.30 6.30 6.30 6.30 0.2K
12:48 6.29 6.29 6.29 6.29 0.3K
12:49 6.30 6.30 6.27 6.27 7.3K
12:50 6.26 6.27 6.24 6.24 0.9K
12:52 6.27 6.27 6.27 6.27 0.7K
12:53 6.23 6.27 6.23 6.27 0.5K
12:54 6.29 6.29 6.29 6.29 0.2K
12:55 6.29 6.29 6.27 6.27 1.0K
12:56 6.27 6.27 6.27 6.27 0.3K
12:59 6.27 6.27 6.25 6.25 1.0K
13:00 6.25 6.25 6.25 6.25 0.2K
13:01 6.25 6.25 6.25 6.25 2.0K
13:02 6.23 6.23 6.20 6.20 3.9K
13:05 6.23 6.23 6.23 6.23 0.3K
13:06 6.16 6.16 6.16 6.16 0.6K
13:08 6.17 6.22 6.17 6.22 0.4K
13:09 6.19 6.19 6.19 6.19 0.3K
13:10 6.23 6.23 6.17 6.17 0.5K
13:11 6.17 6.17 6.17 6.17 0.1K
13:12 6.17 6.17 6.17 6.17 0.6K
13:13 6.21 6.21 6.21 6.21 0.1K
13:15 6.17 6.17 6.17 6.17 0.1K
13:17 6.10 6.17 6.10 6.17 3.8K
13:18 6.23 6.24 6.23 6.24 0.2K
13:19 6.17 6.17 6.17 6.17 0.8K
13:22 6.19 6.19 6.19 6.19 2.8K
13:23 6.21 6.21 6.19 6.19 1.3K
13:24 6.21 6.21 6.21 6.21 0.4K
13:26 6.18 6.19 6.18 6.19 2.5K
13:28 6.17 6.17 6.15 6.15 0.7K
13:29 6.13 6.13 6.12 6.12 0.5K
13:30 6.12 6.12 6.11 6.11 2.0K
13:31 6.14 6.14 6.14 6.14 0.5K
13:33 6.14 6.14 6.14 6.14 0.5K
13:36 6.12 6.12 6.11 6.11 5.0K
13:40 6.11 6.11 6.11 6.11 0.3K
13:41 6.11 6.11 6.11 6.11 0.3K
13:44 6.11 6.11 6.11 6.11 2.0K
13:45 6.11 6.11 6.11 6.11 0.3K
13:47 6.11 6.11 6.11 6.11 0.2K
13:49 6.10 6.10 6.10 6.10 1.8K
13:50 6.08 6.08 6.08 6.08 0.7K
13:51 6.09 6.09 6.09 6.09 1.8K
13:52 6.11 6.11 6.11 6.11 1.2K
13:53 6.11 6.11 6.11 6.11 3.3K
13:54 6.11 6.11 6.11 6.11 0.1K
13:55 6.11 6.11 6.10 6.10 6.9K
13:58 6.11 6.11 6.11 6.11 0.2K
13:59 6.12 6.12 6.11 6.11 0.4K
14:00 6.11 6.11 6.11 6.11 1.6K
14:01 6.11 6.11 6.11 6.11 0.8K
14:02 6.13 6.13 6.11 6.11 0.7K
14:03 6.13 6.13 6.13 6.13 0.7K
14:06 6.12 6.12 6.11 6.11 2.2K
14:08 6.10 6.10 6.10 6.10 0.3K
14:10 6.10 6.12 6.10 6.12 1.0K
14:13 6.09 6.09 6.09 6.09 0.3K
14:16 6.11 6.11 6.11 6.11 0.1K
14:17 6.10 6.10 6.09 6.09 3.8K
14:18 6.09 6.09 6.09 6.09 0.5K
14:21 6.09 6.09 6.08 6.08 1.3K
14:25 6.08 6.08 6.07 6.07 5.7K
14:30 6.07 6.07 6.07 6.07 0.4K
14:31 6.07 6.07 6.07 6.07 0.5K
14:35 6.07 6.07 6.07 6.07 0.1K
14:36 6.07 6.07 6.05 6.05 0.4K
14:37 6.07 6.07 6.06 6.06 1.6K
14:38 6.05 6.05 6.05 6.05 1.3K
14:40 6.13 6.13 6.05 6.05 0.3K
14:41 6.04 6.04 6.04 6.04 0.7K
14:42 6.05 6.05 6.05 6.05 0.1K
14:43 6.11 6.11 6.11 6.11 0.6K
14:45 6.11 6.11 6.11 6.11 0.1K
14:46 6.08 6.08 6.08 6.08 0.2K
14:50 6.11 6.11 6.11 6.11 0.1K
14:51 6.10 6.10 6.10 6.10 0.3K
14:54 6.06 6.07 6.06 6.07 17.9K
14:56 6.11 6.18 6.11 6.18 11.3K
14:57 6.17 6.22 6.17 6.22 7.0K
14:58 6.23 6.23 6.23 6.23 5.0K
14:59 6.25 6.26 6.25 6.26 10.5K
15:00 6.26 6.30 6.26 6.30 6.4K
15:01 6.33 6.35 6.30 6.34 12.2K
15:02 6.34 6.34 6.34 6.34 1.5K
15:03 6.26 6.26 6.26 6.26 1.2K
15:05 6.33 6.34 6.33 6.34 2.5K
15:06 6.34 6.34 6.34 6.34 0.8K
15:07 6.34 6.34 6.31 6.31 7.4K
15:08 6.33 6.33 6.31 6.31 1.1K
15:09 6.32 6.32 6.32 6.32 0.2K
15:10 6.33 6.33 6.29 6.29 0.6K
15:11 6.28 6.29 6.28 6.29 4.0K
15:13 6.26 6.28 6.26 6.28 1.6K
15:14 6.28 6.28 6.28 6.28 1.6K
15:15 6.27 6.27 6.27 6.27 0.3K
15:16 6.28 6.29 6.28 6.29 0.4K
15:17 6.29 6.29 6.27 6.27 1.2K
15:18 6.29 6.29 6.24 6.25 3.3K
15:20 6.24 6.24 6.24 6.24 0.6K
15:21 6.24 6.25 6.24 6.25 1.4K
15:22 6.27 6.27 6.27 6.27 0.5K
15:24 6.26 6.26 6.26 6.26 0.4K
15:25 6.26 6.27 6.26 6.27 1.9K
15:26 6.26 6.26 6.26 6.26 0.5K
15:27 6.24 6.24 6.23 6.23 1.4K
15:28 6.24 6.24 6.24 6.24 2.3K
15:29 6.25 6.25 6.25 6.25 0.7K
15:30 6.26 6.26 6.25 6.26 1.4K
15:31 6.26 6.26 6.23 6.23 6.0K
15:33 6.24 6.24 6.24 6.24 1.4K
15:34 6.22 6.24 6.22 6.23 3.8K
15:36 6.24 6.24 6.24 6.24 0.4K
15:38 6.22 6.22 6.22 6.22 1.4K
15:39 6.22 6.22 6.22 6.22 0.9K
15:41 6.22 6.22 6.22 6.22 0.2K
15:42 6.21 6.21 6.21 6.21 1.0K
15:43 6.19 6.19 6.19 6.19 0.3K
15:44 6.22 6.22 6.22 6.22 3.3K
15:46 6.19 6.19 6.19 6.19 1.2K
15:47 6.21 6.21 6.19 6.19 1.0K
15:49 6.19 6.20 6.19 6.20 0.7K
15:50 6.20 6.21 6.20 6.20 3.4K
15:51 6.20 6.20 6.16 6.16 1.2K
15:52 6.16 6.16 6.16 6.16 1.8K
15:53 6.16 6.19 6.16 6.19 3.2K
15:54 6.18 6.18 6.18 6.18 0.4K
15:55 6.18 6.18 6.17 6.18 5.4K
15:56 6.18 6.18 6.18 6.18 0.9K
15:57 6.16 6.16 6.16 6.16 1.2K
15:58 6.15 6.20 6.15 6.18 7.3K
15:59 6.19 6.20 6.16 6.19 19.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar