Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.07 | 5.10 | 12.3K |
| 09:33 | 5.15 | 5.15 | 5.15 | 5.15 | 3.7K |
| 09:34 | 5.12 | 5.12 | 5.11 | 5.11 | 0.5K |
| 09:37 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 09:41 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 09:42 | 5.04 | 5.04 | 5.00 | 5.00 | 4.7K |
| 09:46 | 4.98 | 4.98 | 4.95 | 4.95 | 5.8K |
| 09:47 | 4.97 | 4.99 | 4.97 | 4.99 | 2.5K |
| 09:48 | 4.99 | 5.02 | 4.99 | 5.02 | 2.9K |
| 09:50 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 09:51 | 5.03 | 5.03 | 4.99 | 4.99 | 0.7K |
| 09:52 | 5.02 | 5.02 | 5.02 | 5.02 | 1.6K |
| 09:55 | 4.96 | 5.03 | 4.96 | 5.03 | 2.7K |
| 09:57 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 09:59 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:00 | 5.03 | 5.03 | 5.00 | 5.00 | 0.5K |
| 10:01 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 10:02 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 10:03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 10:07 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:08 | 5.04 | 5.06 | 5.04 | 5.06 | 3.1K |
| 10:09 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 10:10 | 5.02 | 5.07 | 5.02 | 5.07 | 0.5K |
| 10:11 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:12 | 5.06 | 5.06 | 5.02 | 5.02 | 2.0K |
| 10:14 | 5.06 | 5.08 | 5.06 | 5.08 | 0.2K |
| 10:18 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:19 | 5.08 | 5.08 | 5.05 | 5.05 | 1.1K |
| 10:21 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:23 | 5.05 | 5.08 | 5.05 | 5.08 | 3.0K |
| 10:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 10:27 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:29 | 5.02 | 5.02 | 5.02 | 5.02 | 1.1K |
| 10:30 | 5.02 | 5.02 | 5.00 | 5.00 | 0.8K |
| 10:33 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 10:38 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 10:40 | 4.98 | 4.98 | 4.98 | 4.98 | 2.7K |
| 10:42 | 5.00 | 5.00 | 4.97 | 5.00 | 1.0K |
| 10:43 | 5.00 | 5.00 | 5.00 | 5.00 | 1.4K |
| 10:44 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 10:51 | 5.01 | 5.05 | 5.01 | 5.05 | 0.3K |
| 10:53 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:55 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 10:58 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 10:59 | 5.02 | 5.06 | 5.02 | 5.06 | 0.2K |
| 11:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:02 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:07 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 11:14 | 5.05 | 5.05 | 5.05 | 5.05 | 2.5K |
| 11:15 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 11:16 | 5.04 | 5.10 | 5.04 | 5.10 | 0.2K |
| 11:21 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 11:30 | 5.05 | 5.05 | 5.04 | 5.04 | 1.2K |
| 11:41 | 5.05 | 5.05 | 5.05 | 5.05 | 2.2K |
| 11:42 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 11:44 | 5.00 | 5.00 | 5.00 | 5.00 | 2.6K |
| 11:45 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 11:46 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 11:47 | 5.03 | 5.03 | 5.03 | 5.03 | 1.5K |
| 11:48 | 5.03 | 5.03 | 5.03 | 5.03 | 1.4K |
| 11:50 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 11:52 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 11:54 | 5.07 | 5.07 | 5.02 | 5.02 | 0.6K |
| 11:55 | 5.04 | 5.07 | 5.04 | 5.07 | 1.1K |
| 11:57 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:58 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 11:59 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 12:00 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 12:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:09 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 12:21 | 5.04 | 5.06 | 5.04 | 5.06 | 4.8K |
| 12:24 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:27 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 12:30 | 5.08 | 5.09 | 5.08 | 5.09 | 0.7K |
| 12:32 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 12:35 | 5.05 | 5.08 | 5.05 | 5.08 | 0.2K |
| 12:36 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 12:41 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 12:46 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:50 | 5.05 | 5.05 | 5.05 | 5.05 | 11.6K |
| 12:57 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:01 | 5.06 | 5.06 | 5.06 | 5.06 | 3.0K |
| 13:02 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:06 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 13:07 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 13:11 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 13:15 | 5.05 | 5.06 | 5.05 | 5.06 | 1.0K |
| 13:26 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 13:28 | 5.04 | 5.05 | 5.04 | 5.05 | 1.8K |
| 13:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 13:32 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 13:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 13:46 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 13:49 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 13:53 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 13:58 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 13:59 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 14:01 | 5.07 | 5.07 | 5.04 | 5.04 | 0.5K |
| 14:07 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 14:13 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:15 | 5.06 | 5.06 | 5.06 | 5.06 | 2.3K |
| 14:20 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 14:28 | 5.08 | 5.08 | 5.08 | 5.08 | 1.9K |
| 14:34 | 5.09 | 5.09 | 5.09 | 5.09 | 1.4K |
| 14:42 | 5.06 | 5.07 | 5.06 | 5.07 | 0.5K |
| 14:47 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 14:49 | 5.06 | 5.08 | 5.06 | 5.08 | 1.9K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.8K |
| 14:56 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:57 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 15:01 | 5.12 | 5.12 | 5.10 | 5.10 | 1.6K |
| 15:02 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:03 | 5.12 | 5.12 | 5.12 | 5.12 | 3.2K |
| 15:09 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 15:14 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:16 | 5.11 | 5.15 | 5.11 | 5.15 | 5.6K |
| 15:17 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 15:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 15:21 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 15:22 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:24 | 5.17 | 5.17 | 5.17 | 5.17 | 1.2K |
| 15:25 | 5.18 | 5.18 | 5.16 | 5.16 | 2.7K |
| 15:26 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:28 | 5.16 | 5.16 | 5.14 | 5.14 | 1.2K |
| 15:30 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 15:31 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 15:32 | 5.15 | 5.17 | 5.15 | 5.17 | 2.9K |
| 15:33 | 5.19 | 5.20 | 5.17 | 5.17 | 0.7K |
| 15:35 | 5.25 | 5.26 | 5.24 | 5.24 | 4.1K |
| 15:36 | 5.24 | 5.27 | 5.24 | 5.27 | 6.6K |
| 15:37 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 15:38 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 15:39 | 5.24 | 5.24 | 5.24 | 5.24 | 1.3K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 15:41 | 5.24 | 5.25 | 5.24 | 5.25 | 0.2K |
| 15:42 | 5.28 | 5.28 | 5.28 | 5.28 | 3.2K |
| 15:43 | 5.27 | 5.27 | 5.26 | 5.26 | 2.1K |
| 15:44 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:45 | 5.28 | 5.29 | 5.28 | 5.29 | 3.5K |
| 15:48 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 15:49 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 15:50 | 5.28 | 5.35 | 5.28 | 5.35 | 7.0K |
| 15:51 | 5.35 | 5.35 | 5.35 | 5.35 | 1.1K |
| 15:52 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 15:53 | 5.32 | 5.37 | 5.32 | 5.37 | 1.4K |
| 15:54 | 5.35 | 5.36 | 5.32 | 5.36 | 2.7K |
| 15:55 | 5.33 | 5.36 | 5.33 | 5.36 | 2.9K |
| 15:56 | 5.38 | 5.38 | 5.33 | 5.36 | 11.1K |
| 15:57 | 5.33 | 5.36 | 5.33 | 5.33 | 8.5K |
| 15:58 | 5.33 | 5.34 | 5.33 | 5.34 | 2.2K |
| 15:59 | 5.38 | 5.40 | 5.35 | 5.38 | 13.7K |