Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.96 | 7.96 | 7.96 | 7.96 | 2.3K |
| 09:31 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 09:34 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 09:35 | 7.89 | 7.89 | 7.89 | 7.89 | 3.8K |
| 09:39 | 7.92 | 7.92 | 7.92 | 7.92 | 4.7K |
| 09:43 | 7.90 | 7.90 | 7.90 | 7.90 | 1.2K |
| 09:47 | 8.05 | 8.05 | 8.05 | 8.05 | 1.1K |
| 09:50 | 8.05 | 8.05 | 8.05 | 8.05 | 1.9K |
| 09:54 | 8.10 | 8.10 | 8.02 | 8.02 | 2.1K |
| 10:21 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 10:22 | 7.91 | 7.91 | 7.91 | 7.91 | 0.6K |
| 10:23 | 8.02 | 8.02 | 8.02 | 8.02 | 2.1K |
| 10:39 | 7.92 | 7.92 | 7.92 | 7.92 | 1.0K |
| 10:45 | 7.85 | 7.85 | 7.85 | 7.85 | 0.6K |
| 10:49 | 7.91 | 7.91 | 7.91 | 7.91 | 0.8K |
| 10:50 | 7.96 | 7.98 | 7.92 | 7.98 | 10.2K |
| 10:51 | 7.95 | 7.95 | 7.95 | 7.95 | 6.2K |
| 10:53 | 7.96 | 7.96 | 7.96 | 7.96 | 1.5K |
| 10:55 | 7.95 | 7.95 | 7.95 | 7.95 | 0.9K |
| 10:56 | 7.93 | 7.93 | 7.93 | 7.93 | 1.6K |
| 11:07 | 7.76 | 7.76 | 7.76 | 7.76 | 0.8K |
| 11:25 | 7.77 | 7.77 | 7.77 | 7.77 | 2.1K |
| 11:26 | 7.78 | 7.78 | 7.76 | 7.76 | 2.8K |
| 11:42 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 11:43 | 7.64 | 7.71 | 7.64 | 7.71 | 5.3K |
| 11:46 | 7.75 | 7.75 | 7.75 | 7.75 | 0.8K |
| 11:55 | 7.85 | 7.85 | 7.85 | 7.85 | 0.7K |
| 12:19 | 7.89 | 7.89 | 7.89 | 7.89 | 1.2K |
| 12:40 | 7.95 | 7.95 | 7.91 | 7.91 | 0.3K |
| 12:41 | 7.95 | 7.95 | 7.89 | 7.89 | 1.5K |
| 12:42 | 7.83 | 7.83 | 7.83 | 7.83 | 0.3K |
| 12:55 | 7.88 | 7.88 | 7.88 | 7.88 | 0.3K |
| 13:14 | 7.88 | 7.88 | 7.88 | 7.88 | 1.6K |
| 13:24 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 13:31 | 7.88 | 7.88 | 7.88 | 7.88 | 1.1K |
| 13:38 | 7.76 | 7.76 | 7.76 | 7.76 | 0.5K |
| 13:47 | 7.76 | 7.76 | 7.76 | 7.76 | 0.8K |
| 13:50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 13:55 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 13:59 | 7.68 | 7.73 | 7.68 | 7.73 | 0.7K |
| 14:18 | 7.69 | 7.69 | 7.68 | 7.68 | 0.6K |
| 14:32 | 7.75 | 7.75 | 7.75 | 7.75 | 1.5K |
| 14:41 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
| 14:43 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 14:53 | 7.89 | 7.89 | 7.89 | 7.89 | 1.1K |
| 15:00 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 15:03 | 7.85 | 7.85 | 7.85 | 7.85 | 0.3K |
| 15:12 | 7.83 | 7.83 | 7.83 | 7.83 | 0.3K |
| 15:16 | 7.72 | 7.72 | 7.72 | 7.72 | 0.4K |
| 15:19 | 7.79 | 7.79 | 7.79 | 7.79 | 0.3K |
| 15:20 | 7.76 | 7.76 | 7.76 | 7.76 | 1.1K |
| 15:29 | 7.88 | 7.88 | 7.88 | 7.88 | 0.7K |
| 15:37 | 7.83 | 7.83 | 7.83 | 7.83 | 5.1K |
| 15:38 | 7.80 | 7.80 | 7.80 | 7.80 | 0.8K |
| 15:47 | 7.81 | 7.81 | 7.77 | 7.77 | 0.4K |
| 15:53 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 15:55 | 7.80 | 7.80 | 7.74 | 7.74 | 0.2K |
| 15:56 | 7.87 | 7.87 | 7.87 | 7.87 | 0.5K |
| 15:57 | 7.72 | 7.72 | 7.72 | 7.72 | 0.8K |
| 15:58 | 7.77 | 7.77 | 7.77 | 7.77 | 0.3K |
| 15:59 | 7.73 | 7.73 | 7.72 | 7.72 | 1.2K |