Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.88 | 7.66 | 7.88 | 2.7K |
| 09:39 | 7.78 | 7.78 | 7.78 | 7.78 | 0.6K |
| 09:47 | 7.71 | 7.71 | 7.67 | 7.67 | 17.7K |
| 09:50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 09:52 | 7.69 | 7.69 | 7.60 | 7.60 | 1.3K |
| 09:54 | 7.55 | 7.69 | 7.55 | 7.69 | 7.2K |
| 09:55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.4K |
| 09:57 | 7.56 | 7.56 | 7.55 | 7.55 | 0.5K |
| 09:58 | 7.55 | 7.55 | 7.55 | 7.55 | 7.2K |
| 10:01 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 10:07 | 7.52 | 7.52 | 7.52 | 7.52 | 0.2K |
| 10:08 | 7.53 | 7.53 | 7.53 | 7.53 | 0.1K |
| 10:14 | 7.58 | 7.58 | 7.58 | 7.58 | 0.3K |
| 10:16 | 7.67 | 7.70 | 7.67 | 7.70 | 1.2K |
| 10:17 | 7.84 | 7.84 | 7.84 | 7.84 | 0.4K |
| 10:18 | 7.77 | 7.83 | 7.77 | 7.83 | 2.0K |
| 10:19 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 10:20 | 7.79 | 7.88 | 7.79 | 7.88 | 0.5K |
| 10:21 | 7.89 | 7.89 | 7.79 | 7.79 | 1.9K |
| 10:22 | 7.81 | 7.81 | 7.77 | 7.78 | 6.3K |
| 10:33 | 7.87 | 7.87 | 7.87 | 7.87 | 1.2K |
| 10:35 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 10:36 | 7.98 | 7.99 | 7.98 | 7.99 | 2.7K |
| 10:39 | 8.06 | 8.06 | 8.06 | 8.06 | 1.3K |
| 10:46 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 11:09 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 11:10 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 11:11 | 7.88 | 7.88 | 7.88 | 7.88 | 1.1K |
| 11:16 | 7.88 | 7.88 | 7.88 | 7.88 | 4.5K |
| 11:42 | 7.91 | 7.91 | 7.91 | 7.91 | 0.5K |
| 11:54 | 7.90 | 7.90 | 7.90 | 7.90 | 1.5K |
| 11:57 | 7.82 | 7.82 | 7.82 | 7.82 | 1.1K |
| 12:22 | 7.82 | 7.82 | 7.82 | 7.82 | 3.1K |
| 12:34 | 8.01 | 8.01 | 8.01 | 8.01 | 0.9K |
| 12:35 | 8.01 | 8.01 | 8.01 | 8.01 | 0.6K |
| 12:46 | 7.82 | 7.82 | 7.82 | 7.82 | 11.6K |
| 12:50 | 8.01 | 8.01 | 8.01 | 8.01 | 6.0K |
| 12:58 | 7.89 | 8.00 | 7.89 | 8.00 | 7.5K |
| 13:04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.4K |
| 13:24 | 7.97 | 7.97 | 7.97 | 7.97 | 0.2K |
| 13:32 | 8.00 | 8.10 | 8.00 | 8.10 | 1.3K |
| 13:33 | 8.10 | 8.10 | 8.10 | 8.10 | 1.4K |
| 13:38 | 8.03 | 8.03 | 8.03 | 8.03 | 0.4K |
| 13:47 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 13:51 | 8.06 | 8.06 | 8.06 | 8.06 | 1.6K |
| 13:54 | 8.19 | 8.19 | 8.19 | 8.19 | 5.0K |
| 13:55 | 8.19 | 8.25 | 8.19 | 8.25 | 3.1K |
| 14:17 | 8.24 | 8.24 | 8.24 | 8.24 | 1.0K |
| 14:25 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 14:49 | 8.19 | 8.19 | 8.10 | 8.10 | 1.7K |
| 14:52 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 15:04 | 8.12 | 8.12 | 8.12 | 8.12 | 0.9K |
| 15:12 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
| 15:14 | 8.17 | 8.17 | 8.17 | 8.17 | 1.1K |
| 15:23 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 15:27 | 8.03 | 8.03 | 8.03 | 8.03 | 0.4K |
| 15:29 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 15:31 | 8.04 | 8.04 | 8.04 | 8.04 | 0.7K |
| 15:41 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 15:43 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 15:49 | 8.05 | 8.05 | 8.05 | 8.05 | 0.4K |
| 15:53 | 8.10 | 8.10 | 8.04 | 8.04 | 0.8K |
| 15:56 | 8.03 | 8.03 | 8.03 | 8.03 | 0.4K |
| 15:58 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 15:59 | 8.00 | 8.06 | 8.00 | 8.05 | 3.9K |