Atlanticus Holdings Corporation (ATLC)

ATLC
🏛️ Vereinigte Staaten →
63.38
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 66.46 66.46 66.00 66.00 1.0K
09:34 66.46 66.46 66.46 66.46 0.1K
09:38 65.54 65.54 65.54 65.54 1.0K
09:39 65.91 65.91 65.91 65.91 0.4K
09:40 65.10 65.10 65.10 65.10 0.1K
09:41 65.91 65.91 65.91 65.91 0.1K
09:44 65.45 65.45 65.45 65.45 1.2K
09:57 65.85 65.85 65.85 65.85 0.4K
10:21 66.13 66.13 66.13 66.13 0.2K
10:39 65.90 65.90 65.90 65.90 0.2K
10:46 65.96 65.96 65.96 65.96 0.5K
10:58 65.96 65.96 65.96 65.96 0.1K
11:00 65.85 65.85 65.85 65.85 1.5K
11:03 65.65 65.65 65.65 65.65 0.4K
11:04 65.51 65.51 65.51 65.51 0.1K
11:08 65.50 65.50 65.50 65.50 1.6K
11:11 65.63 65.63 65.63 65.63 0.5K
11:23 65.52 65.52 65.44 65.52 0.7K
11:24 65.52 65.52 65.46 65.46 1.6K
11:32 65.04 65.04 65.04 65.04 0.6K
11:42 65.46 65.75 65.46 65.75 1.2K
12:08 65.70 65.70 65.56 65.56 1.5K
12:28 65.25 65.25 65.25 65.25 0.5K
12:31 65.32 65.32 65.32 65.32 1.0K
12:44 65.15 65.15 65.15 65.15 0.7K
13:04 64.91 64.91 64.91 64.91 1.3K
13:08 65.08 65.08 65.08 65.08 0.7K
13:22 64.95 64.95 64.95 64.95 0.5K
13:34 64.67 64.67 64.67 64.67 1.6K
13:49 64.65 64.65 64.65 64.65 2.2K
14:28 64.76 64.76 64.76 64.76 0.1K
14:29 64.81 64.81 64.81 64.81 0.6K
14:33 64.71 64.71 64.71 64.71 0.5K
14:42 64.82 64.82 64.82 64.82 0.3K
14:46 64.91 64.91 64.91 64.91 0.2K
14:50 65.00 65.00 65.00 65.00 3.3K
14:51 64.85 64.85 64.85 64.85 1.2K
15:03 64.71 64.71 64.71 64.71 2.4K
15:34 64.35 64.35 64.35 64.35 0.9K
15:36 64.04 64.04 64.04 64.04 1.5K
15:37 64.33 64.33 64.33 64.33 0.9K
15:38 64.14 64.14 64.14 64.14 0.8K
15:41 64.43 64.43 64.43 64.43 0.4K
15:42 64.42 64.60 64.42 64.60 0.9K
15:47 64.47 64.47 64.47 64.47 0.6K
15:50 64.47 64.47 64.47 64.47 0.9K
15:53 64.57 64.57 64.57 64.57 0.6K
15:54 64.59 64.59 64.59 64.59 0.2K
15:55 64.46 64.46 64.45 64.45 1.1K
15:57 64.44 64.49 64.44 64.49 0.8K
15:58 64.45 64.45 64.45 64.45 0.6K
15:59 64.56 64.61 64.51 64.53 6.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar