Atlanticus Holdings Corporation (ATLC)

ATLC
🏛️ Vereinigte Staaten →
60.97
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 70.00 70.00 70.00 70.00 0.3K
09:31 70.17 70.17 70.17 70.17 0.1K
09:36 69.82 69.82 69.82 69.82 0.2K
09:40 70.26 70.33 70.26 70.33 1.1K
09:42 70.47 70.47 70.47 70.47 1.7K
09:49 70.09 70.09 70.09 70.09 0.5K
09:57 70.18 70.18 70.18 70.18 0.2K
10:12 69.95 70.19 69.95 70.19 4.2K
10:15 70.05 70.05 70.05 70.05 0.4K
10:44 70.50 70.50 70.50 70.50 0.3K
10:51 70.58 70.58 70.52 70.52 0.3K
10:52 70.50 70.59 70.44 70.59 0.4K
10:54 70.45 70.45 70.17 70.17 0.5K
10:55 70.15 70.15 70.12 70.12 0.4K
10:59 70.20 70.20 70.20 70.20 0.4K
11:04 70.38 70.38 70.38 70.38 0.1K
11:05 70.38 70.38 70.38 70.38 0.2K
11:09 70.19 70.19 70.19 70.19 0.5K
11:24 70.17 70.17 70.17 70.17 0.6K
11:27 70.13 70.13 70.13 70.13 0.4K
11:30 69.83 69.83 69.83 69.83 0.4K
11:32 69.83 69.83 69.83 69.83 0.7K
11:35 69.16 69.16 69.16 69.16 0.9K
11:38 69.52 69.52 69.52 69.52 4.0K
11:39 69.18 69.18 69.18 69.18 1.6K
11:40 69.83 69.83 69.83 69.83 3.4K
11:42 69.70 69.70 69.70 69.70 1.4K
11:43 69.66 69.70 69.66 69.69 2.9K
11:59 69.40 69.40 69.40 69.40 0.7K
12:16 69.55 69.55 69.55 69.55 0.2K
12:26 69.01 69.01 69.01 69.01 0.8K
12:38 68.66 68.66 68.66 68.66 0.1K
12:41 68.92 68.92 68.92 68.92 0.6K
12:49 69.05 69.05 69.05 69.05 0.2K
12:56 68.68 68.68 68.68 68.68 0.1K
13:01 68.55 68.55 68.55 68.55 0.2K
13:10 68.75 68.75 68.75 68.75 0.9K
13:15 68.50 68.50 68.50 68.50 0.2K
13:27 68.50 68.50 68.50 68.50 0.8K
13:33 68.04 68.04 68.00 68.00 1.0K
13:35 68.00 68.00 68.00 68.00 0.7K
13:51 67.61 67.61 67.61 67.61 0.3K
13:56 67.80 67.80 67.80 67.80 0.2K
14:05 67.64 67.64 67.64 67.64 0.8K
14:10 67.68 67.73 67.68 67.73 1.1K
14:21 68.06 68.06 68.06 68.06 0.4K
14:25 68.00 68.00 68.00 68.00 0.1K
14:26 67.99 67.99 67.99 67.99 0.5K
14:27 67.91 67.91 67.91 67.91 0.6K
14:28 67.82 67.82 67.82 67.82 0.1K
14:33 67.91 67.91 67.91 67.91 0.1K
14:36 67.91 67.91 67.91 67.91 0.2K
14:39 67.82 67.82 67.82 67.82 0.2K
14:40 67.84 68.00 67.75 67.75 11.1K
14:43 67.77 67.85 67.77 67.85 3.4K
14:45 68.29 68.29 68.29 68.29 0.2K
14:47 68.29 68.29 68.29 68.29 0.2K
14:49 68.57 68.57 68.53 68.53 0.3K
14:50 68.66 68.66 68.66 68.66 0.5K
15:05 68.34 68.40 68.27 68.40 1.6K
15:09 68.62 68.62 68.62 68.62 0.3K
15:12 68.84 68.91 68.84 68.91 1.3K
15:14 68.84 68.84 68.84 68.84 0.8K
15:23 68.50 68.50 68.23 68.23 3.1K
15:24 68.43 68.43 68.43 68.43 1.7K
15:27 68.40 68.40 68.40 68.40 0.3K
15:31 68.41 68.41 68.40 68.40 0.7K
15:32 68.40 68.40 68.40 68.40 0.6K
15:36 68.40 68.40 68.40 68.40 0.7K
15:39 68.40 68.40 68.40 68.40 0.4K
15:40 68.48 68.48 68.45 68.44 1.2K
15:41 68.41 68.41 68.40 68.40 0.5K
15:44 68.40 68.49 68.33 68.49 2.6K
15:50 68.40 68.47 68.40 68.47 1.4K
15:51 68.47 68.47 68.47 68.47 1.2K
15:52 68.56 68.61 68.56 68.61 1.4K
15:53 68.63 68.73 68.63 68.73 1.3K
15:54 68.54 68.54 68.37 68.40 1.7K
15:55 68.26 68.28 68.26 68.26 4.2K
15:57 68.33 68.35 68.33 68.35 0.6K
15:58 68.12 68.12 68.12 68.12 1.0K
15:59 68.05 68.16 68.02 68.16 11.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar