3.70
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3.89 | 3.97 | 3.89 | 3.97 | 3.8K |
| 09:20 | 3.97 | 3.98 | 3.97 | 3.98 | 6.3K |
| 09:25 | 3.98 | 4.07 | 3.98 | 4.07 | 2.3K |
| 09:30 | 4.07 | 4.07 | 3.99 | 4.03 | 2.8K |
| 09:35 | 4.03 | 4.03 | 4.03 | 4.03 | 1.2K |
| 09:40 | 4.03 | 4.03 | 4.03 | 4.03 | 9.5K |
| 09:45 | 4.07 | 4.07 | 3.80 | 4.07 | 1.1K |
| 09:50 | 3.80 | 4.00 | 3.80 | 4.00 | 6.7K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:00 | 4.00 | 4.07 | 4.00 | 4.07 | 8.0K |
| 10:05 | 4.07 | 4.07 | 3.80 | 3.80 | 6.5K |
| 10:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 10:15 | 3.80 | 3.81 | 3.80 | 3.81 | 1.5K |
| 10:35 | 3.82 | 3.82 | 3.82 | 3.82 | 0.8K |
| 10:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:15 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 11:20 | 3.89 | 3.89 | 3.89 | 3.89 | 0.9K |
| 11:55 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 12:00 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 12:05 | 4.05 | 4.05 | 4.05 | 4.05 | 10.7K |
| 12:15 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 12:30 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 12:35 | 4.05 | 4.05 | 4.05 | 4.05 | 1.6K |
| 12:45 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 12:50 | 4.07 | 4.07 | 4.05 | 4.05 | 0.4K |
| 12:55 | 4.05 | 4.07 | 4.03 | 4.07 | 1.1K |
| 13:10 | 4.05 | 4.05 | 4.05 | 4.05 | 3.8K |
| 13:25 | 4.07 | 4.07 | 4.07 | 4.07 | 0.6K |
| 13:30 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 13:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 13:45 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 13:50 | 3.91 | 3.92 | 3.91 | 3.92 | 30.1K |
| 13:55 | 3.95 | 3.95 | 3.95 | 3.95 | 13.7K |
| 14:05 | 3.95 | 3.95 | 3.95 | 3.95 | 5.1K |
| 14:10 | 3.95 | 3.95 | 3.95 | 3.95 | 11.2K |
| 14:15 | 4.07 | 4.07 | 3.98 | 3.98 | 10.5K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:00 | 4.07 | 4.07 | 3.98 | 3.98 | 2.5K |
| 15:20 | 4.07 | 4.07 | 4.07 | 4.07 | 1.7K |
| 15:25 | 4.07 | 4.07 | 4.00 | 4.02 | 0.5K |