3.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 09:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 09:30 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 09:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 10:05 | 3.18 | 3.18 | 3.09 | 3.09 | 1.2K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 11.9K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 4.4K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:25 | 2.98 | 3.17 | 2.88 | 3.17 | 3.7K |
| 13:55 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |