81.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 110.00 | 110.00 | 107.00 | 108.00 | 0.0M |
| 2022-12-28 | 110.00 | 110.00 | 108.00 | 110.00 | 0.0M |
| 2022-12-27 | 107.00 | 109.00 | 104.00 | 109.00 | 0.0M |
| 2022-12-23 | 107.00 | 109.00 | 107.00 | 109.00 | 0.0M |
| 2022-12-22 | 109.00 | 109.00 | 107.00 | 109.00 | 0.0M |
| 2022-12-21 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-12-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-12-19 | 110.00 | 113.00 | 107.00 | 107.00 | 0.0M |
| 2022-12-16 | 108.00 | 114.00 | 107.00 | 110.00 | 0.0M |
| 2022-12-15 | 110.00 | 114.00 | 109.00 | 114.00 | 0.0M |
| 2022-12-14 | 109.00 | 110.00 | 109.00 | 110.00 | 0.0M |
| 2022-12-13 | 113.00 | 113.00 | 109.00 | 113.00 | 0.0M |
| 2022-12-12 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2022-12-09 | 116.00 | 116.00 | 114.00 | 115.00 | 0.0M |
| 2022-12-08 | 114.00 | 118.00 | 114.00 | 114.00 | 0.0M |
| 2022-12-07 | 118.00 | 118.00 | 114.00 | 115.00 | 0.0M |
| 2022-12-05 | 119.00 | 119.00 | 117.00 | 118.00 | 0.0M |
| 2022-12-02 | 120.00 | 120.00 | 116.00 | 116.00 | 0.0M |
| 2022-12-01 | 117.00 | 117.00 | 113.00 | 113.00 | 0.0M |
| 2022-11-30 | 115.00 | 115.00 | 110.00 | 115.00 | 0.0M |
| 2022-11-29 | 119.00 | 119.00 | 112.00 | 114.00 | 0.0M |
| 2022-11-28 | 122.00 | 122.00 | 118.00 | 119.00 | 0.0M |
| 2022-11-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-11-24 | 121.00 | 122.00 | 117.00 | 117.00 | 0.0M |
| 2022-11-23 | 122.00 | 122.00 | 120.00 | 121.00 | 0.0M |
| 2022-11-22 | 120.00 | 129.00 | 120.00 | 122.00 | 0.0M |
| 2022-11-21 | 115.00 | 122.00 | 115.00 | 121.00 | 0.0M |
| 2022-11-18 | 113.00 | 115.00 | 113.00 | 115.00 | 0.0M |
| 2022-11-17 | 108.00 | 113.00 | 108.00 | 113.00 | 0.0M |
| 2022-11-16 | 113.00 | 113.00 | 109.00 | 112.00 | 0.0M |
| 2022-11-15 | 107.00 | 114.00 | 107.00 | 114.00 | 0.0M |
| 2022-11-14 | 106.00 | 107.00 | 106.00 | 106.00 | 0.0M |
| 2022-11-11 | 108.00 | 108.00 | 106.00 | 108.00 | 0.0M |
| 2022-11-10 | 107.00 | 107.00 | 106.00 | 106.00 | 0.0M |
| 2022-11-09 | 104.00 | 111.00 | 104.00 | 111.00 | 0.0M |
| 2022-11-08 | 108.00 | 108.00 | 104.00 | 104.00 | 0.0M |
| 2022-11-07 | 109.00 | 109.00 | 106.00 | 106.00 | 0.0M |
| 2022-11-04 | 108.00 | 114.00 | 106.00 | 106.00 | 0.0M |
| 2022-11-03 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2022-11-02 | 107.00 | 110.00 | 107.00 | 107.00 | 0.0M |
| 2022-11-01 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-10-31 | 105.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2022-10-28 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-10-27 | 106.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2022-10-26 | 107.00 | 107.00 | 105.00 | 105.00 | 0.0M |
| 2022-10-25 | 107.00 | 107.00 | 106.00 | 107.00 | 0.0M |
| 2022-10-24 | 108.00 | 108.00 | 106.00 | 106.00 | 0.0M |
| 2022-10-21 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-10-20 | 111.00 | 111.00 | 109.00 | 109.00 | 0.0M |
| 2022-10-19 | 113.00 | 113.00 | 112.00 | 112.00 | 0.0M |
| 2022-10-18 | 113.00 | 113.00 | 112.00 | 112.00 | 0.0M |
| 2022-10-17 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2022-10-14 | 112.00 | 115.00 | 112.00 | 114.00 | 0.0M |
| 2022-10-13 | 114.00 | 117.00 | 113.00 | 115.00 | 0.0M |
| 2022-10-12 | 116.00 | 116.00 | 114.00 | 114.00 | 0.0M |
| 2022-10-11 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-10-10 | 119.00 | 120.00 | 117.00 | 117.00 | 0.0M |
| 2022-10-07 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-10-05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-10-04 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-10-03 | 116.00 | 116.00 | 114.00 | 115.00 | 0.0M |
| 2022-09-30 | 119.00 | 120.00 | 116.00 | 118.00 | 0.0M |
| 2022-09-29 | 124.00 | 124.00 | 118.00 | 120.00 | 0.0M |
| 2022-09-28 | 122.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2022-09-27 | 127.00 | 127.00 | 120.00 | 120.00 | 0.0M |
| 2022-09-26 | 126.00 | 126.00 | 125.00 | 126.00 | 0.0M |
| 2022-09-23 | 124.00 | 125.00 | 124.00 | 125.00 | 0.0M |
| 2022-09-22 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2022-09-21 | 128.00 | 129.00 | 126.00 | 129.00 | 0.0M |
| 2022-09-20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2022-09-19 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2022-09-16 | 128.00 | 128.00 | 126.00 | 128.00 | 0.0M |
| 2022-09-15 | 128.00 | 128.00 | 126.00 | 128.00 | 0.0M |
| 2022-09-14 | 129.00 | 129.00 | 126.00 | 128.00 | 0.0M |
| 2022-09-13 | 129.00 | 129.00 | 127.00 | 129.00 | 0.0M |
| 2022-09-12 | 128.00 | 128.00 | 126.00 | 126.00 | 0.0M |
| 2022-09-09 | 125.00 | 128.00 | 125.00 | 126.00 | 0.0M |
| 2022-09-08 | 124.00 | 125.00 | 123.00 | 123.00 | 0.0M |
| 2022-09-07 | 121.00 | 125.00 | 120.00 | 125.00 | 0.0M |
| 2022-09-06 | 119.00 | 123.00 | 119.00 | 121.00 | 0.0M |
| 2022-09-05 | 119.00 | 123.00 | 119.00 | 120.00 | 0.0M |
| 2022-09-02 | 121.00 | 121.00 | 116.00 | 118.00 | 0.0M |
| 2022-09-01 | 118.00 | 121.00 | 116.00 | 121.00 | 0.0M |
| 2022-08-31 | 121.00 | 121.00 | 119.00 | 119.00 | 0.0M |
| 2022-08-30 | 117.00 | 119.00 | 117.00 | 119.00 | 0.0M |
| 2022-08-29 | 116.00 | 117.00 | 116.00 | 117.00 | 0.0M |
| 2022-08-26 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-08-24 | 116.00 | 118.00 | 116.00 | 118.00 | 0.0M |
| 2022-08-23 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-08-22 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-08-19 | 117.00 | 119.00 | 116.00 | 116.00 | 0.0M |
| 2022-08-18 | 121.00 | 121.00 | 117.00 | 118.00 | 0.0M |
| 2022-08-17 | 121.00 | 121.00 | 120.00 | 121.00 | 0.0M |
| 2022-08-16 | 117.00 | 120.00 | 117.00 | 120.00 | 0.0M |
| 2022-08-15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-08-12 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-08-11 | 117.00 | 117.00 | 116.00 | 117.00 | 0.0M |
| 2022-08-10 | 116.00 | 117.00 | 115.00 | 117.00 | 0.0M |
| 2022-08-09 | 118.00 | 118.00 | 116.00 | 116.00 | 0.0M |
| 2022-08-08 | 129.00 | 129.00 | 117.00 | 118.00 | 0.0M |
| 2022-08-05 | 124.00 | 124.00 | 119.00 | 120.00 | 0.0M |
| 2022-08-04 | 125.00 | 125.00 | 121.00 | 123.00 | 0.0M |
| 2022-08-03 | 124.00 | 125.00 | 123.00 | 125.00 | 0.0M |
| 2022-08-02 | 122.60 | 122.60 | 121.20 | 121.20 | 0.0M |
| 2022-08-01 | 123.20 | 123.20 | 122.60 | 122.60 | 0.0M |
| 2022-07-29 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0M |
| 2022-07-27 | 125.00 | 125.00 | 122.60 | 122.60 | 0.0M |
| 2022-07-26 | 125.60 | 127.00 | 125.20 | 127.00 | 0.0M |
| 2022-07-25 | 126.60 | 127.00 | 125.20 | 127.00 | 0.0M |
| 2022-07-20 | 126.60 | 126.60 | 126.60 | 126.60 | 0.0M |
| 2022-07-19 | 128.00 | 128.00 | 125.60 | 126.60 | 0.0M |
| 2022-07-18 | 129.80 | 129.80 | 127.60 | 128.80 | 0.0M |
| 2022-07-15 | 129.80 | 129.80 | 125.00 | 125.00 | 0.0M |
| 2022-07-14 | 132.20 | 132.20 | 129.20 | 129.20 | 0.0M |
| 2022-07-13 | 132.00 | 132.00 | 130.00 | 130.00 | 0.0M |
| 2022-07-12 | 134.00 | 134.00 | 129.60 | 130.00 | 0.0M |
| 2022-07-11 | 134.00 | 134.00 | 132.80 | 133.00 | 0.0M |
| 2022-07-08 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-07-07 | 134.80 | 134.80 | 134.00 | 134.00 | 0.0M |
| 2022-07-06 | 135.80 | 135.80 | 133.00 | 133.00 | 0.0M |
| 2022-07-05 | 135.00 | 135.00 | 133.00 | 134.80 | 0.0M |
| 2022-07-01 | 139.00 | 139.00 | 134.00 | 134.00 | 0.0M |
| 2022-06-30 | 140.00 | 140.00 | 135.00 | 135.00 | 0.0M |
| 2022-06-29 | 139.20 | 140.00 | 136.00 | 140.00 | 0.0M |
| 2022-06-28 | 140.00 | 140.00 | 139.60 | 139.60 | 0.0M |
| 2022-06-27 | 141.00 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2022-06-23 | 144.00 | 147.00 | 142.00 | 144.80 | 0.0M |
| 2022-06-22 | 159.98 | 159.98 | 141.00 | 141.00 | 0.0M |