4.90
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:48 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 10:02 | 5.71 | 5.71 | 5.71 | 5.71 | 1.0K |
| 11:26 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 11:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 11:51 | 5.49 | 5.49 | 5.49 | 5.49 | 0.3K |
| 11:54 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 12:09 | 5.45 | 5.45 | 5.45 | 5.45 | 0.8K |
| 13:26 | 5.49 | 5.49 | 5.49 | 5.49 | 0.6K |
| 15:54 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 15:59 | 5.45 | 5.49 | 5.45 | 5.49 | 0.0K |